Horizen
ZEN · 美元计价
$5.229
3.32%
≈ ￥34.5114
($0.17)
更新于 2026-11-04 08:10:01
24H 最高$5.27
24H 最低$5.02
今日开盘$5.061
24H 成交量$90.99万
流通市值$9,657.80万
24H 涨跌额($0.17)
历史最高$169.23
最高日期2021-05-01
历史最低$3.26
最低日期2019-10-16
ZEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
EULEuler
|
$1.028 | $1.07 | $1.00 | $29.97万 | $2,487.95万 | -3.20% |
| 582 |
CHRChromia
|
$0.01583 | $0.01608 | $0.01505 | $11.60万 | $1,499.96万 | 3.80% |
| 104 |
ICPInternet Computer
|
$2.505 | $2.52 | $2.41 | $182.80万 | $13.87亿 | 2.54% |
| 343 |
ZBTZerobase
|
$0.0662 | $0.067 | $0.0649 | $36.83万 | $1,474.68万 | -0.75% |
| 546 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 493 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 383 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 613 |
FLNCBFLNCB
|
$5.55 | $5.61 | $5.22 | $9.57万 | — | 5.11% |
| 456 |
BNSOLBinance Staked SOL
|
$105.7 | $106.80 | $103.70 | $21.09万 | $7.55亿 | 1.25% |
| 590 |
IDSPACE ID
|
$0.0293 | $0.0295 | $0.0282 | $11.29万 | $4,542.47万 | 2.81% |
| 442 |
APEApeCoin
|
$0.111 | $0.1123 | $0.1074 | $23.05万 | $1.11亿 | 1.37% |
| 400 |
POWRPowerledger
|
$0.0556 | $0.056 | $0.0513 | $28.79万 | $3,164.36万 | 4.51% |
| 408 |
YFIyearn.finance
|
$2019 | $2,040.00 | $1,910.00 | $27.91万 | $7,266.52万 | 4.50% |
| 30 |
AVAXAvalanche
|
$8.517 | $8.70 | $8.29 | $1,425.05万 | $37.86亿 | 1.55% |
| 482 |
MAGICTreasure
|
$0.0806 | $0.0829 | $0.0765 | $18.57万 | $2,726.48万 | 3.73% |
| 439 |
EDENOpenEden
|
$0.05619 | $0.0575 | $0.05416 | $23.15万 | $1,038.21万 | 0.97% |
| 282 |
LUMIALumia
|
$0.0809 | $0.0836 | $0.079 | $47.39万 | $412.64万 | 1.00% |
| 668 |
VSTBVSTB
|
$140.53 | $142.23 | $134.36 | $4.67万 | — | 3.48% |
| 495 |
THETATheta Network
|
$0.1518 | $0.1534 | $0.1475 | $17.41万 | $1.51亿 | 1.47% |
| 147 |
BONKBonk
|
$0.00000289 | $0.00000292 | $0.00000274 | $103.23万 | $2.48亿 | 3.58% |
相关站点
共 40 个
应用链 _以太坊ETH价格
MegaETH _以太坊ETH价格
World Liberty _BTC行情
Pump.fun _以太坊ETH价格
Haedal _比特币行情
比特币 _数字货币市值
THORChain _比特币
SOXSB _加密货币行情
INTWB _加密货币行情
Aave _以太坊ETH价格
Pump.fun _加密货币行情
USD1 _加密货币行情
Avalanche _币种排行
比特现金 _比特币
Sui _加密货币行情
Solana _比特币
Solana _加密货币行情
Sui _币种排行
比特现金 _比特币行情
Worldcoin _比特币行情
Huma Finance _BTC行情
THORChain _数字货币市值
AMDB _数字货币市值
NFPrompt _币种排行
Ripple USD _加密货币行情
World Liberty _BTC行情
Hashflow _比特币行情
Holo _币种排行
EUR _比特币行情
AAPLB _币种排行
AAPLB _币种排行
Starknet _比特币行情
Ondo _数字货币市值
AMDB _BTC行情
艾达币 _比特币行情
Hedera _加密货币行情
恒星币 _BTC行情
Cosmos Hub _加密货币行情
Celestia _比特币
Celestia _数字货币市值