Zerobase
ZBT · 美元计价
$0.0667
-2.77%
≈ ￥0.44022
(-$0.00)
更新于 2026-11-03 20:50:02
24H 最高$0.0693
24H 最低$0.0655
今日开盘$0.0686
24H 成交量$45.75万
流通市值$1,474.68万
24H 涨跌额(-$0.00)
历史最高$0.8887
最高日期2025-10-01
历史最低$0.0566
最低日期2026-02-01
ZBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
EULEuler
|
$1.045 | $1.10 | $1.00 | $36.20万 | $1,979.00万 | -3.51% |
| 593 |
CHRChromia
|
$0.01566 | $0.01584 | $0.01505 | $12.85万 | $1,499.96万 | -0.26% |
| 111 |
ICPInternet Computer
|
$2.494 | $2.54 | $2.41 | $198.22万 | $13.77亿 | -1.07% |
| 312 |
ZBTZerobase
|
$0.0667 | $0.0693 | $0.0655 | $45.75万 | $1,474.68万 | -2.77% |
| 573 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 534 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 406 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 286 |
FLNCBFLNCB
|
$5.36 | $6.18 | $4.98 | $50.31万 | — | -7.90% |
| 239 |
BNSOLBinance Staked SOL
|
$105.7 | $107.90 | $103.30 | $64.98万 | $7.55亿 | -1.12% |
| 574 |
IDSpace ID
|
$0.0294 | $0.0295 | $0.0282 | $14.00万 | $1,237.95万 | 1.38% |
| 292 |
APEApeCoin
|
$0.1116 | $0.1122 | $0.1069 | $48.84万 | $8,215.73万 | 1.09% |
| 439 |
POWRPower Ledger
|
$0.0537 | $0.0554 | $0.0513 | $26.92万 | $2,921.17万 | -1.11% |
| 409 |
YFIyearn.finance
|
$1995 | $1,997.00 | $1,898.00 | $30.77万 | $6,494.19万 | 2.62% |
| 33 |
AVAXAvalanche
|
$8.682 | $8.69 | $8.28 | $1,351.82万 | $35.47亿 | 1.04% |
| 545 |
MAGICMAGIC
|
$0.0786 | $0.0802 | $0.0765 | $16.85万 | $2,423.93万 | -1.38% |
| 323 |
EDENOpenEden
|
$0.05707 | $0.058 | $0.05416 | $43.30万 | $1,038.21万 | 0.53% |
| 229 |
LUMIALumia
|
$0.0816 | $0.0821 | $0.0783 | $68.97万 | $412.64万 | 2.64% |
| 651 |
VSTBVSTB
|
$136.46 | $140.78 | $134.36 | $7.97万 | — | -2.46% |
| 437 |
THETATHETA
|
$0.152 | $0.1536 | $0.1475 | $27.10万 | $1.51亿 | 0.33% |
| 142 |
BONKBonk
|
$0.00000284 | $0.00000289 | $0.00000274 | $128.01万 | $2.15亿 | 0.00% |
相关站点
共 40 个
Plasma _加密货币行情
INTWB _比特币
Pump.fun _币种排行
Avalanche _BTC行情
Hedera _比特币
Zcash _加密货币行情
Worldcoin _数字货币市值
DRAMB _比特币行情
SOXLB _BTC行情
TQQQB _币种排行
Plasma _比特币
Hedera _比特币行情
Hyperliquid _数字货币市值
QQQB _BTC行情
Celestia _币种排行
ZAMA _加密货币行情
Bitcoin Cash _币种排行
INTCB _比特币
QQQB _币种排行
TSLAB _加密货币行情
Eigenlayer _比特币
Dogecoin _比特币行情
Bitcoin _币种排行
KORUB _以太坊ETH价格
GOOGLB _加密货币行情
XRP _以太坊ETH价格
Pudgy Penguins _比特币
Ethena USDe _数字货币市值
MUB _比特币行情
SNXXB _以太坊ETH价格
Dogecoin _数字货币市值
BFUSD _数字货币市值
Hedera _加密货币行情
Hyperliquid _比特币行情
SNDKB _以太坊ETH价格
Nomina _比特币行情
Initia _以太坊ETH价格
Cardano _币种排行
TONToken _加密货币行情
Ripple USD _以太坊ETH价格