MAGIC
MAGIC · 美元计价
$0.0787
-1.26%
≈ ￥0.51942
(-$0.00)
更新于 2026-11-03 21:20:02
24H 最高$0.0802
24H 最低$0.0765
今日开盘$0.0797
24H 成交量$16.86万
流通市值$2,423.93万
24H 涨跌额(-$0.00)
历史最高$2.3298
最高日期2023-02-01
历史最低$0.0383
最低日期2026-07-01
MAGIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
EULEuler
|
$1.039 | $1.10 | $1.00 | $36.27万 | $1,979.00万 | -3.97% |
| 593 |
CHRChromia
|
$0.01556 | $0.01584 | $0.01505 | $12.99万 | $1,499.96万 | -0.45% |
| 110 |
ICPInternet Computer
|
$2.477 | $2.54 | $2.41 | $200.42万 | $13.77亿 | -1.20% |
| 312 |
ZBTZerobase
|
$0.0662 | $0.0693 | $0.0655 | $45.76万 | $1,474.68万 | -3.78% |
| 576 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 534 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 408 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 336 |
FLNCBFLNCB
|
$5.33 | $6.18 | $5.19 | $40.83万 | — | -0.93% |
| 240 |
BNSOLBinance Staked SOL
|
$105.5 | $107.90 | $103.30 | $64.64万 | $7.55亿 | -0.85% |
| 575 |
IDSpace ID
|
$0.0293 | $0.0295 | $0.0282 | $14.30万 | $1,237.95万 | 0.69% |
| 305 |
APEApeCoin
|
$0.1111 | $0.1122 | $0.1069 | $46.88万 | $8,215.73万 | 0.82% |
| 444 |
POWRPower Ledger
|
$0.0537 | $0.0554 | $0.0513 | $26.53万 | $2,921.17万 | -0.92% |
| 411 |
YFIyearn.finance
|
$2001 | $2,003.00 | $1,898.00 | $30.73万 | $6,494.19万 | 3.20% |
| 33 |
AVAXAvalanche
|
$8.647 | $8.69 | $8.28 | $1,376.62万 | $35.47亿 | 0.91% |
| 544 |
MAGICMAGIC
|
$0.0787 | $0.0802 | $0.0765 | $16.86万 | $2,423.93万 | -1.26% |
| 320 |
EDENOpenEden
|
$0.05671 | $0.058 | $0.05416 | $43.81万 | $1,038.21万 | 0.66% |
| 223 |
LUMIALumia
|
$0.0828 | $0.083 | $0.0783 | $71.48万 | $412.64万 | 3.89% |
| 652 |
VSTBVSTB
|
$136.41 | $140.78 | $134.36 | $7.96万 | — | -3.02% |
| 438 |
THETATHETA
|
$0.151 | $0.1536 | $0.1475 | $27.22万 | $1.51亿 | -0.33% |
| 142 |
BONKBonk
|
$0.00000283 | $0.00000289 | $0.00000274 | $128.99万 | $2.15亿 | -0.35% |
相关站点
共 40 个
QQQB _BTC行情
Gram _以太坊ETH价格
Bitcoin Cash _BTC行情
Aster _比特币行情
1000CAT _比特币行情
BitTensor _数字货币市值
MegaETH _以太坊ETH价格
SNDKB _加密货币行情
Ethena USDe _加密货币行情
Uniswap _比特币行情
Litecoin _以太坊ETH价格
XRP _比特币
Arbitrum _BTC行情
Litecoin _BTC行情
SKHYB _比特币行情
Uniswap _数字货币市值
Hashflow _数字货币市值
Zcash _币种排行
TQQQB _以太坊ETH价格
ZAMA _加密货币行情
AMDB _以太坊ETH价格
GOOGLB _以太坊ETH价格
Haedal _比特币
Ripple USD _比特币行情
Hyperliquid _比特币
MARSCOIN _币种排行
Plasma _数字货币市值
TQQQB _比特币行情
OFFICIAL TRUMP _数字货币市值
牛来 _比特币行情
Pump.fun _比特币
MegaETH _以太坊ETH价格
INTCB _比特币行情
Hyperliquid _比特币行情
ZAMA _比特币
RWUSD _加密货币行情
QQQB _BTC行情
Artificial _比特币
Cardano _数字货币市值
THORChain _比特币行情