Tether Gold
XAUT · 美元计价
$4092.36
1.11%
≈ ￥27009.58
($44.80)
更新于 2026-11-06 03:20:02
24H 最高$4,128.31
24H 最低$4,040.82
今日开盘$4047.56
24H 成交量$8,032.79万
流通市值$10.10亿
24H 涨跌额($44.80)
历史最高$5602.75
最高日期2026-01-29
历史最低$1447.84
最低日期2020-03-19
XAUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
EULEuler
|
$1.003 | $1.10 | $0.971 | $32.52万 | $1,851.37万 | -5.82% |
| 640 |
CHRChromia
|
$0.01515 | $0.01651 | $0.01454 | $11.76万 | $1,456.76万 | -6.31% |
| 92 |
ICPInternet Computer
|
$2.474 | $2.67 | $2.41 | $369.20万 | $13.69亿 | -4.55% |
| 260 |
ZBTZerobase
|
$0.0639 | $0.0675 | $0.0617 | $70.72万 | $1,389.52万 | -2.74% |
| 614 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,256.31万 | -0.07% |
| 579 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 451 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 598 |
FLNCBFLNCB
|
$5.17 | $6.19 | $4.95 | $15.74万 | — | -13.11% |
| 252 |
BNSOLBinance Staked SOL
|
$102.2 | $110.30 | $100.90 | $71.54万 | $7.31亿 | -5.55% |
| 486 |
IDSPACE ID
|
$0.0284 | $0.03 | $0.0273 | $27.12万 | $1,197.74万 | -3.07% |
| 274 |
APEApeCoin
|
$0.1094 | $0.1181 | $0.1048 | $64.13万 | $8,087.00万 | -6.09% |
| 472 |
POWRPowerledger
|
$0.0547 | $0.0577 | $0.0531 | $28.95万 | $2,910.96万 | -4.54% |
| 432 |
YFIyearn.finance
|
$1993 | $2,073.00 | $1,906.00 | $33.59万 | $6,587.92万 | -2.45% |
| 43 |
AVAXAvalanche
|
$8.355 | $8.86 | $8.13 | $1,463.46万 | $34.87亿 | -5.13% |
| 354 |
MAGICTreasure
|
$0.0819 | $0.0874 | $0.0794 | $45.35万 | $2,478.77万 | -2.85% |
| 490 |
EDENOpenEden
|
$0.05166 | $0.0572 | $0.04998 | $26.82万 | $935.50万 | -7.96% |
| 248 |
LUMIALumia
|
$0.0778 | $0.0838 | $0.0747 | $72.57万 | $408.61万 | -6.83% |
| 679 |
VSTBVSTB
|
$114.08 | $121.79 | $110.66 | $6.01万 | — | -4.71% |
| 300 |
THETATHETA
|
$0.1446 | $0.1602 | $0.1407 | $55.34万 | $1.42亿 | -7.72% |
| 104 |
BONKBonk
|
$0.00000284 | $0.0000031 | $0.00000275 | $266.14万 | $2.15亿 | -7.19% |
相关站点
共 40 个
Ondo _加密货币行情
Aptos _比特币
Official Trump _币种排行
MarsCoin _BTC行情
Starknet _数字货币市值
BEAMX _加密货币行情
1000CAT _币种排行
Initia _比特币行情
THORChain _币种排行
TONToken _BTC行情
Aptos _BTC行情
应用链 _币种排行
以太坊 _BTC行情
THORChain _加密货币行情
Ethena _数字货币市值
Ether.fi _币种排行
币安币 _数字货币市值
TQQQB _币种排行
Celestia _BTC行情
Celo _BTC行情
DRAMB _数字货币市值
Chainlink _比特币
Pump.fun _比特币
Internet _比特币
Gram _数字货币市值
以太坊 _比特币行情
Pudgy Penguins _加密货币行情
比特币 _比特币行情
Avalanche _BTC行情
波场 _比特币
Gram _数字货币市值
币安币 _币种排行
Bittensor _比特币
Polkadot _加密货币行情
Pepe _比特币
Sui _加密货币行情
Uniswap _BTC行情
Solana _以太坊ETH价格
DRAMB _数字货币市值
狗币 _比特币