Wanchain
WAN · 美元计价
$0.0543
-2.51%
≈ ￥0.35838
(-$0.00)
更新于 2026-11-03 22:30:03
24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$994.86万
24H 涨跌额(-$0.00)
历史最高$9.9233
最高日期2018-05-03
历史最低$0.05
最低日期2026-04-01
WAN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
EULEuler
|
$1.039 | $1.09 | $1.00 | $33.84万 | $1,979.00万 | -3.53% |
| 596 |
CHRChromia
|
$0.01559 | $0.01573 | $0.01505 | $12.48万 | $1,499.96万 | -0.38% |
| 103 |
ICPInternet Computer
|
$2.491 | $2.52 | $2.41 | $220.85万 | $13.77亿 | -0.44% |
| 321 |
ZBTZerobase
|
$0.0662 | $0.0686 | $0.0655 | $42.96万 | $1,474.68万 | -3.08% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 537 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 410 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 444 |
FLNCBFLNCB
|
$5.36 | $5.98 | $5.19 | $26.34万 | — | -9.31% |
| 244 |
BNSOLBinance Staked SOL
|
$106.2 | $107.70 | $103.30 | $63.57万 | $7.55亿 | -0.47% |
| 585 |
IDSpace ID
|
$0.0293 | $0.0295 | $0.0282 | $13.52万 | $1,237.95万 | 0.69% |
| 329 |
APEApeCoin
|
$0.1106 | $0.1123 | $0.1069 | $41.87万 | $8,215.73万 | 0.09% |
| 450 |
POWRPower Ledger
|
$0.0537 | $0.0554 | $0.0513 | $25.76万 | $2,921.17万 | -2.19% |
| 425 |
YFIyearn.finance
|
$1995 | $2,014.00 | $1,898.00 | $28.38万 | $6,494.19万 | 2.31% |
| 32 |
AVAXAvalanche
|
$8.599 | $8.70 | $8.28 | $1,366.96万 | $35.47亿 | 0.40% |
| 506 |
MAGICMAGIC
|
$0.0809 | $0.081 | $0.0765 | $19.73万 | $2,423.93万 | 1.25% |
| 315 |
EDENOpenEden
|
$0.05641 | $0.058 | $0.05416 | $44.22万 | $1,038.21万 | -0.77% |
| 217 |
LUMIALumia
|
$0.0817 | $0.0834 | $0.0783 | $73.03万 | $412.64万 | 1.87% |
| 652 |
VSTBVSTB
|
$136.59 | $140.35 | $134.36 | $7.92万 | — | -2.31% |
| 431 |
THETATHETA
|
$0.151 | $0.1534 | $0.1475 | $27.75万 | $1.51亿 | -0.40% |
| 144 |
BONKBonk
|
$0.00000282 | $0.00000288 | $0.00000274 | $127.63万 | $2.15亿 | -0.70% |
相关站点
共 40 个
Nomina _以太坊ETH价格
Litecoin _数字货币市值
Chainlink _数字货币市值
Gram _加密货币行情
XRP _比特币
Celestia _币种排行
AMDB _BTC行情
OFFICIAL TRUMP _币种排行
Aave _数字货币市值
LayerZero _以太坊ETH价格
USD1 _加密货币行情
Initia _比特币行情
GOOGLB _加密货币行情
AMDB _比特币
Ondo _BTC行情
BNB _BTC行情
Cardano _加密货币行情
Hyperliquid _数字货币市值
Injective _加密货币行情
Ethereum _以太坊ETH价格
MSTRB _加密货币行情
MegaETH _数字货币市值
Hyperliquid _比特币
MUB _BTC行情
Artificial _BTC行情
BEAMX _比特币
NFPrompt _币种排行
Plasma _数字货币市值
BEAMX _加密货币行情
Pepe _比特币行情
MSTRB _比特币行情
MSTRB _比特币行情
Cosmos _币种排行
Nomina _比特币
Sui _数字货币市值
Ethena _BTC行情
Dash _以太坊ETH价格
Worldcoin _BTC行情
SKHYB _BTC行情
Stellar _币种排行