Vana
VANA · 美元计价
$0.786
-0.25%
≈ ￥5.1876
(-$0.00)
更新于 2026-11-05 05:45:02
24H 最高$0.818
24H 最低$0.759
今日开盘$0.788
24H 成交量$19.58万
流通市值$2,430.94万
24H 涨跌额(-$0.00)
历史最高$35.8
最高日期2024-12-01
历史最低$0.761
最低日期2026-10-01
VANA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
EULEuler
|
$1.062 | $1.08 | $0.979 | $27.02万 | $1,964.89万 | 1.82% |
| 618 |
CHRChromia
|
$0.01628 | $0.01681 | $0.0152 | $12.93万 | $1,597.59万 | 1.37% |
| 97 |
ICPInternet Computer
|
$2.588 | $2.63 | $2.41 | $329.86万 | $14.49亿 | 3.27% |
| 209 |
ZBTZerobase
|
$0.0652 | $0.0676 | $0.0633 | $80.88万 | $1,461.58万 | -1.51% |
| 606 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 563 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 419 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 398 |
FLNCBFLNCB
|
$6.11 | $6.57 | $5.32 | $34.81万 | — | 10.29% |
| 228 |
BNSOLBinance Staked SOL
|
$107.5 | $111.40 | $102.40 | $75.15万 | $7.80亿 | 0.75% |
| 343 |
IDSPACE ID
|
$0.0294 | $0.03 | $0.0281 | $44.13万 | $1,262.94万 | -0.34% |
| 223 |
APEApeCoin
|
$0.1154 | $0.1174 | $0.1065 | $77.47万 | $8,707.58万 | 3.22% |
| 443 |
POWRPowerledger
|
$0.0574 | $0.0579 | $0.0539 | $28.91万 | $3,045.92万 | 4.55% |
| 368 |
YFIyearn.finance
|
$2046 | $2,079.00 | $1,968.00 | $39.03万 | $6,939.27万 | 0.89% |
| 35 |
AVAXAvalanche
|
$8.737 | $9.16 | $8.28 | $1,759.96万 | $37.44亿 | 2.36% |
| 264 |
MAGICTreasure
|
$0.0857 | $0.0893 | $0.0781 | $62.50万 | $2,702.03万 | 6.86% |
| 434 |
EDENOpenEden
|
$0.05662 | $0.05852 | $0.05379 | $29.54万 | $1,037.15万 | 0.44% |
| 385 |
LUMIALumia
|
$0.0823 | $0.0845 | $0.0782 | $36.71万 | $433.64万 | 0.98% |
| 513 |
VSTBVSTB
|
$121.12 | $141.25 | $117.58 | $22.23万 | — | -14.00% |
| 339 |
THETATHETA
|
$0.1563 | $0.1608 | $0.145 | $46.02万 | $1.56亿 | 2.22% |
| 103 |
BONKBonk
|
$0.00000303 | $0.00000319 | $0.00000277 | $301.92万 | $2.37亿 | 5.58% |
相关站点
共 40 个
Hedera _BTC行情
Hedera _以太坊ETH价格
Avalanche _币种排行
Pendle _加密货币行情
BABAB _以太坊ETH价格
Polkadot _数字货币市值
PAX Gold _BTC行情
Near Protocol _加密货币行情
艾达币 _加密货币行情
Uniswap _BTC行情
Chainlink _BTC行情
Stacks _加密货币行情
United Stables _币种排行
Aerodrome _BTC行情
达世币 _以太坊ETH价格
United Stables _比特币
Filecoin _币种排行
BEB _比特币
瑞波币 _比特币
Polygon _以太坊ETH价格
Celestia _以太坊ETH价格
Bittensor _币种排行
达世币 _币种排行
Bittensor _以太坊ETH价格
大零币 _币种排行
World Liberty _比特币
瑞波币 _币种排行
RWUSD _以太坊ETH价格
Solana _比特币
World Liberty _币种排行
艾达币 _BTC行情
BFUSD _比特币
Zama _比特币行情
EUR _加密货币行情
Polkadot _比特币行情
Aave _比特币行情
Haedal _加密货币行情
Arbitrum _以太坊ETH价格
LayerZero _比特币行情
Filecoin _比特币行情