Uniswap
UNI · 美元计价
$6.876
-9.53%
≈ ￥45.3816
(-$0.72)
更新于 2026-11-06 03:25:02
24H 最高$7.82
24H 最低$6.59
今日开盘$7.6
24H 成交量$9,801.26万
流通市值$41.89亿
24H 涨跌额(-$0.72)
历史最高$45.0125
最高日期2021-05-03
历史最低$0.3
最低日期2020-09-01
UNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
EULEuler
|
$0.997 | $1.10 | $0.971 | $32.59万 | $1,851.37万 | -6.12% |
| 638 |
CHRChromia
|
$0.0151 | $0.01651 | $0.01454 | $11.91万 | $1,456.76万 | -6.33% |
| 92 |
ICPInternet Computer
|
$2.471 | $2.67 | $2.41 | $369.99万 | $13.69亿 | -4.67% |
| 260 |
ZBTZerobase
|
$0.0637 | $0.0675 | $0.0617 | $70.80万 | $1,389.52万 | -2.90% |
| 613 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,256.31万 | -0.07% |
| 578 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 452 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 598 |
FLNCBFLNCB
|
$5.15 | $6.19 | $4.95 | $15.74万 | — | -13.45% |
| 252 |
BNSOLBinance Staked SOL
|
$101.8 | $110.30 | $100.90 | $71.58万 | $7.31亿 | -5.92% |
| 486 |
IDSPACE ID
|
$0.0284 | $0.03 | $0.0273 | $27.15万 | $1,197.74万 | -2.74% |
| 274 |
APEApeCoin
|
$0.1092 | $0.1181 | $0.1048 | $64.07万 | $8,087.00万 | -6.27% |
| 471 |
POWRPowerledger
|
$0.0547 | $0.0577 | $0.0531 | $29.02万 | $2,910.96万 | -4.54% |
| 431 |
YFIyearn.finance
|
$1987 | $2,073.00 | $1,906.00 | $33.62万 | $6,587.92万 | -2.65% |
| 43 |
AVAXAvalanche
|
$8.333 | $8.86 | $8.13 | $1,467.63万 | $34.87亿 | -5.24% |
| 354 |
MAGICTreasure
|
$0.0817 | $0.0874 | $0.0794 | $45.34万 | $2,478.77万 | -3.31% |
| 489 |
EDENOpenEden
|
$0.05126 | $0.0572 | $0.04998 | $26.90万 | $935.50万 | -8.94% |
| 248 |
LUMIALumia
|
$0.0779 | $0.0838 | $0.0747 | $72.65万 | $408.61万 | -6.93% |
| 679 |
VSTBVSTB
|
$114.08 | $121.79 | $110.66 | $5.96万 | — | -4.24% |
| 296 |
THETATHETA
|
$0.1445 | $0.1602 | $0.1407 | $56.18万 | $1.42亿 | -7.67% |
| 104 |
BONKBonk
|
$0.00000283 | $0.0000031 | $0.00000275 | $266.53万 | $2.15亿 | -7.52% |
相关站点
共 40 个
NFPrompt _比特币
比特币 _BTC行情
Initia _BTC行情
SOXSB _比特币
Filecoin _BTC行情
Thena _比特币行情
比特币 _币种排行
Aptos _以太坊ETH价格
Hedera _比特币
BFUSD _比特币行情
MarsCoin _以太坊ETH价格
币安币 _BTC行情
狗币 _币种排行
Uniswap _比特币
牛来 _BTC行情
Arbitrum _以太坊ETH价格
DRAMB _币种排行
Gram _加密货币行情
1000CAT _数字货币市值
Pepe _以太坊ETH价格
Polkadot _加密货币行情
DRAMB _加密货币行情
Pudgy Penguins _BTC行情
SOXSB _比特币行情
Injective _以太坊ETH价格
Tether Gold _比特币行情
Quant _比特币
Pendle _比特币行情
Thena _数字货币市值
Ripple USD _BTC行情
PAX Gold _BTC行情
Plasma _以太坊ETH价格
Internet _数字货币市值
RWUSD _比特币
Bubblemaps _比特币
恒星币 _数字货币市值
PAX Gold _比特币行情
SNXXB _加密货币行情
恒星币 _比特币
Artificial _比特币行情