TMFB
TMFB · 美元计价
$30.33
-0.26%
≈ ￥200.178
(-$0.08)
更新于 2026-11-09 23:15:01
24H 最高$30.68
24H 最低$29.96
今日开盘$30.41
24H 成交量$8,672.69
流通市值—
24H 涨跌额(-$0.08)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
TMFB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
EULEuler
|
$0.935 | $0.956 | $0.88 | $32.34万 | $1,754.19万 | -1.89% |
| 608 |
CHRChromia
|
$0.01485 | $0.01487 | $0.01371 | $13.38万 | $1,394.13万 | 2.48% |
| 85 |
ICPInternet Computer
|
$2.422 | $2.43 | $2.26 | $376.96万 | $13.27亿 | 1.51% |
| 253 |
ZBTZerobase
|
$0.059 | $0.06 | $0.0563 | $68.26万 | $1,303.98万 | -1.34% |
| 601 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 574 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 443 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 668 |
FLNCBFLNCB
|
$5.18 | $5.40 | $5.11 | $5.10万 | — | -1.89% |
| 226 |
BNSOLBinance Staked SOL
|
$99.5 | $102.50 | $94.70 | $76.20万 | $7.26亿 | -2.36% |
| 474 |
IDSpace ID
|
$0.0269 | $0.0271 | $0.0253 | $27.70万 | $1,136.33万 | 0.00% |
| 210 |
APEApeCoin
|
$0.1043 | $0.1049 | $0.0985 | $84.93万 | $7,778.01万 | 0.00% |
| 510 |
POWRPower Ledger
|
$0.0531 | $0.0538 | $0.0501 | $22.98万 | $2,807.31万 | 0.38% |
| 325 |
YFIyearn.finance
|
$1996 | $2,014.00 | $1,886.00 | $48.53万 | $6,626.21万 | 1.17% |
| 14 |
AVAXAvalanche
|
$8.875 | $8.98 | $7.77 | $4,068.45万 | $34.43亿 | 8.13% |
| 462 |
MAGICMAGIC
|
$0.0852 | $0.0858 | $0.0813 | $28.61万 | $2,565.50万 | 1.55% |
| 411 |
EDENOpenEden
|
$0.04673 | $0.04673 | $0.04288 | $35.12万 | $843.25万 | 0.26% |
| 396 |
LUMIALumia
|
$0.0765 | $0.0769 | $0.0688 | $36.88万 | $376.42万 | 5.37% |
| 679 |
VSTBVSTB
|
$131.63 | $131.76 | $122.92 | $3.07万 | — | 5.06% |
| 331 |
THETATHETA
|
$0.1439 | $0.1444 | $0.1321 | $47.63万 | $1.39亿 | 2.49% |
| 132 |
BONKBonk
|
$0.00000283 | $0.00000285 | $0.00000262 | $169.70万 | $2.15亿 | 1.80% |
相关站点
共 40 个
艾达币 _以太坊ETH价格
KORUB _数字货币市值
Official _以太坊ETH价格
Render _数字货币市值
TQQQB _比特币
USDC _比特币
莱特币 _比特币
恒星币 _BTC行情
PAX Gold _以太坊ETH价格
Injective _加密货币行情
Filecoin _数字货币市值
Uniswap _BTC行情
QQQB _加密货币行情
Arbitrum _比特币行情
Plasma _币种排行
Pudgy Penguins _比特币
Aave _比特币行情
StraitsX USD _比特币行情
瑞波币 _以太坊ETH价格
瑞波币 _比特币行情
莱特币 _以太坊ETH价格
ONEchain _BTC行情
DODO _比特币
大零币 _以太坊ETH价格
Gram _数字货币市值
Hedera _以太坊ETH价格
TONToken _BTC行情
以太经典 _比特币行情
币安币 _以太坊ETH价格
达世币 _BTC行情
以太经典 _加密货币行情
KORUB _比特币
Gains Network _币种排行
莱特币 _比特币
Injective _数字货币市值
First Neiro _加密货币行情
BFUSD _数字货币市值
Pepe _币种排行
Hedera _BTC行情
Gitcoin _比特币