SuperVerse
SUPER · 美元计价
$0.1649
-0.66%
≈ ￥1.0883
(-$0.00)
更新于 2026-11-03 18:55:02
24H 最高$0.169
24H 最低$0.1621
今日开盘$0.166
24H 成交量$63.19万
流通市值$7,498.34万
24H 涨跌额(-$0.00)
历史最高$4.77
最高日期2021-03-01
历史最低$0.0698
最低日期2023-10-01
SUPER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
EULEuler
|
$1.033 | $1.10 | $1.00 | $36.60万 | $1,979.00万 | -3.91% |
| 589 |
CHRChromia
|
$0.01533 | $0.01584 | $0.01505 | $13.03万 | $1,499.96万 | -2.67% |
| 111 |
ICPInternet Computer
|
$2.473 | $2.54 | $2.41 | $198.64万 | $13.77亿 | -1.44% |
| 308 |
ZBTZerobase
|
$0.0664 | $0.0693 | $0.0655 | $45.45万 | $1,474.68万 | -1.92% |
| 573 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 530 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 405 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 282 |
FLNCBFLNCB
|
$5.31 | $6.18 | $4.98 | $50.08万 | — | -9.23% |
| 234 |
BNSOLBinance Staked SOL
|
$105 | $107.90 | $103.30 | $65.47万 | $7.55亿 | -1.78% |
| 572 |
IDSpace ID
|
$0.029 | $0.0295 | $0.0282 | $14.36万 | $1,237.95万 | -0.69% |
| 306 |
APEApeCoin
|
$0.109 | $0.1122 | $0.1069 | $46.07万 | $8,215.73万 | -0.91% |
| 448 |
POWRPower Ledger
|
$0.0532 | $0.0554 | $0.0513 | $25.55万 | $2,921.17万 | -2.56% |
| 393 |
YFIyearn.finance
|
$1960 | $1,967.00 | $1,898.00 | $32.09万 | $6,494.19万 | 1.45% |
| 35 |
AVAXAvalanche
|
$8.496 | $8.65 | $8.28 | $1,275.32万 | $35.47亿 | -0.82% |
| 560 |
MAGICMAGIC
|
$0.0773 | $0.0802 | $0.0765 | $15.57万 | $2,423.93万 | -2.52% |
| 316 |
EDENOpenEden
|
$0.056 | $0.058 | $0.05416 | $43.43万 | $1,038.21万 | 0.34% |
| 226 |
LUMIALumia
|
$0.0805 | $0.0821 | $0.078 | $70.24万 | $412.64万 | 2.94% |
| 645 |
VSTBVSTB
|
$135.88 | $140.96 | $134.36 | $8.11万 | — | -3.12% |
| 427 |
THETATHETA
|
$0.1498 | $0.1536 | $0.1475 | $28.50万 | $1.51亿 | -1.58% |
| 144 |
BONKBonk
|
$0.00000278 | $0.00000289 | $0.00000274 | $119.00万 | $2.15亿 | -2.46% |
相关站点
共 40 个
PAX Gold _比特币行情
Worldcoin _BTC行情
LayerZero _比特币行情
Ondo _BTC行情
Pump.fun _比特币
Pendle _加密货币行情
BNCB _数字货币市值
QQQB _以太坊ETH价格
BEAMX _数字货币市值
Sui _比特币
LITEB _数字货币市值
Bitcoin _币种排行
CRCLB _加密货币行情
EUR _BTC行情
PAX Gold _比特币行情
Worldcoin _币种排行
Pump.fun _以太坊ETH价格
Gitcoin _加密货币行情
Near Protocol _以太坊ETH价格
BFUSD _加密货币行情
AAPLB _比特币
Pudgy Penguins _BTC行情
Cosmos _币种排行
BitTensor _数字货币市值
Lisk _币种排行
Aave _加密货币行情
Huma Finance _加密货币行情
Bitcoin _BTC行情
Solana _比特币行情
TONToken _数字货币市值
Hashflow _比特币行情
TRON _数字货币市值
TONToken _BTC行情
MRVLB _BTC行情
ZAMA _加密货币行情
BNCB _币种排行
BNCB _以太坊ETH价格
Filecoin _数字货币市值
Cosmos _币种排行
XRP _比特币行情