Sui
SUI · 美元计价
$0.8219
-2.36%
≈ ￥5.4245
(-$0.02)
更新于 2026-11-11 17:35:01
24H 最高$0.8465
24H 最低$0.8013
今日开盘$0.8418
24H 成交量$2,706.72万
流通市值$33.51亿
24H 涨跌额(-$0.02)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
EULEuler
|
$0.886 | $0.929 | $0.875 | $21.22万 | $1,658.17万 | -1.99% |
| 595 |
CHRChromia
|
$0.01414 | $0.01474 | $0.01397 | $13.91万 | $1,378.88万 | -1.46% |
| 61 |
ICPInternet Computer
|
$2.521 | $2.61 | $2.34 | $667.28万 | $13.28亿 | 4.17% |
| 265 |
ZBTZerobase
|
$0.0577 | $0.0607 | $0.0577 | $61.01万 | $1,293.21万 | -2.70% |
| 587 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 551 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 409 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 516 |
FLNCBFLNCB
|
$5.08 | $5.54 | $4.79 | $20.74万 | — | -7.64% |
| 78 |
BNSOLBinance Staked SOL
|
$94.6 | $97.60 | $92.40 | $437.09万 | $6.71亿 | -2.58% |
| 517 |
IDSpace ID
|
$0.026 | $0.0269 | $0.0257 | $20.69万 | $1,116.91万 | -1.52% |
| 171 |
APEApeCoin
|
$0.0975 | $0.1036 | $0.0965 | $112.51万 | $7,445.07万 | -3.94% |
| 601 |
POWRPower Ledger
|
$0.0513 | $0.0526 | $0.0503 | $13.35万 | $2,710.41万 | -0.58% |
| 477 |
YFIyearn.finance
|
$1924 | $1,993.00 | $1,915.00 | $24.45万 | $6,497.38万 | -1.49% |
| 20 |
AVAXAvalanche
|
$8.577 | $8.68 | $8.07 | $3,047.47万 | $34.67亿 | 1.85% |
| 357 |
MAGICMAGIC
|
$0.0841 | $0.0861 | $0.0828 | $38.99万 | $2,594.30万 | -0.36% |
| 571 |
EDENOpenEden
|
$0.04673 | $0.04772 | $0.04573 | $15.85万 | $848.99万 | -0.11% |
| 272 |
LUMIALumia
|
$0.077 | $0.079 | $0.0737 | $57.46万 | $402.84万 | 2.39% |
| 673 |
VSTBVSTB
|
$135.6 | $135.60 | $129.21 | $5.51万 | — | 1.02% |
| 402 |
THETATHETA
|
$0.1392 | $0.1446 | $0.1368 | $32.32万 | $1.39亿 | -1.28% |
| 109 |
BONKBonk
|
$0.00000282 | $0.00000287 | $0.00000272 | $214.05万 | $2.14亿 | 0.00% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币
BEAMX _BTC行情
Hedera _币种排行
Polygon _以太坊ETH价格
SNXXB _币种排行
BEB _比特币
Hyperliquid _BTC行情
BFUSD _比特币行情
Huma Finance _加密货币行情
Ether.fi _币种排行
Internet _比特币
BEB _数字货币市值
StraitsX USD _比特币
NBISB _币种排行
Arbitrum _数字货币市值
Binance _数字货币市值
NBISB _币种排行
Pepe _加密货币行情
Avalanche _以太坊ETH价格
Ether.fi _加密货币行情
比特币 _币种排行
Pudgy Penguins _以太坊ETH价格
Hedera _加密货币行情
Midnight _比特币行情
莱特币 _以太坊ETH价格
达世币 _以太坊ETH价格
Celestia _币种排行
Aster _加密货币行情
BEB _以太坊ETH价格
Caldera _币种排行
ONEchain _以太坊ETH价格
NFPrompt _币种排行
USD.AI _币种排行
Binance _币种排行
SOXSB _数字货币市值
Hyperliquid _比特币
恒星币 _比特币行情
NFPrompt _比特币
Ethena _数字货币市值
Hyperliquid _数字货币市值