Sophon
SOPH · 美元计价
$0.00148
-9.20%
≈ ￥0.009768
(-$0.00)
更新于 2026-11-03 19:00:02
24H 最高$0.00163
24H 最低$0.00142
今日开盘$0.00163
24H 成交量$167.40万
流通市值$310.06万
24H 涨跌额(-$0.00)
历史最高$0.088
最高日期2025-05-01
历史最低$0.00118
最低日期2026-10-01
SOPH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
EULEuler
|
$1.034 | $1.10 | $1.00 | $36.58万 | $1,979.00万 | -3.81% |
| 589 |
CHRChromia
|
$0.01533 | $0.01584 | $0.01505 | $13.03万 | $1,499.96万 | -2.67% |
| 111 |
ICPInternet Computer
|
$2.476 | $2.54 | $2.41 | $198.71万 | $13.77亿 | -1.39% |
| 307 |
ZBTZerobase
|
$0.0663 | $0.0693 | $0.0655 | $45.44万 | $1,474.68万 | -2.21% |
| 573 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 530 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 405 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 281 |
FLNCBFLNCB
|
$5.32 | $6.18 | $4.98 | $50.09万 | — | -9.06% |
| 234 |
BNSOLBinance Staked SOL
|
$105 | $107.90 | $103.30 | $65.44万 | $7.55亿 | -1.78% |
| 572 |
IDSpace ID
|
$0.029 | $0.0295 | $0.0282 | $14.36万 | $1,237.95万 | -0.69% |
| 304 |
APEApeCoin
|
$0.1091 | $0.1122 | $0.1069 | $46.07万 | $8,215.73万 | -0.82% |
| 448 |
POWRPower Ledger
|
$0.0534 | $0.0554 | $0.0513 | $25.53万 | $2,921.17万 | -2.20% |
| 393 |
YFIyearn.finance
|
$1964 | $1,967.00 | $1,898.00 | $32.10万 | $6,494.19万 | 1.71% |
| 35 |
AVAXAvalanche
|
$8.499 | $8.65 | $8.28 | $1,270.72万 | $35.47亿 | -0.84% |
| 560 |
MAGICMAGIC
|
$0.0773 | $0.0802 | $0.0765 | $15.57万 | $2,423.93万 | -2.52% |
| 316 |
EDENOpenEden
|
$0.05605 | $0.058 | $0.05416 | $43.43万 | $1,038.21万 | 0.45% |
| 226 |
LUMIALumia
|
$0.0808 | $0.0821 | $0.078 | $70.20万 | $412.64万 | 3.46% |
| 645 |
VSTBVSTB
|
$135.88 | $140.96 | $134.36 | $8.11万 | — | -3.12% |
| 427 |
THETATHETA
|
$0.1498 | $0.1536 | $0.1475 | $28.49万 | $1.51亿 | -1.71% |
| 144 |
BONKBonk
|
$0.00000278 | $0.00000289 | $0.00000274 | $118.84万 | $2.15亿 | -2.80% |
相关站点
共 40 个
Lisk _币种排行
INTWB _BTC行情
United Stables _比特币行情
TRON _以太坊ETH价格
ZAMA _数字货币市值
INTCB _BTC行情
MARSCOIN _数字货币市值
Sui _以太坊ETH价格
Ethena _以太坊ETH价格
Celo _以太坊ETH价格
SNDKB _币种排行
Dogecoin _比特币行情
Worldcoin _币种排行
Ethena USDe _比特币
Pepe _以太坊ETH价格
GOOGLB _以太坊ETH价格
Celo _数字货币市值
LITEB _BTC行情
Pepe _BTC行情
Litecoin _以太坊ETH价格
Official _比特币行情
United Stables _加密货币行情
TRON _加密货币行情
THORChain _以太坊ETH价格
Mitosis _比特币行情
Zcash _币种排行
LITEB _数字货币市值
TSLAB _数字货币市值
Avalanche _比特币
Stellar _加密货币行情
NBISB _数字货币市值
AAPLB _币种排行
Dogecoin _比特币行情
Stellar _比特币
Dogecoin _BTC行情
Pendle _加密货币行情
Hyperliquid _数字货币市值
MSTRB _数字货币市值
Huma Finance _币种排行
Lisk _加密货币行情