Secret

SCRT · 美元计价

$0.0071

-22.83% ≈ ￥0.04686 (-$0.00)

更新于 2026-11-07 21:05:02

24H 最高$0.018

24H 最低$0.0067

今日开盘$0.0092

24H 成交量$150.20万

流通市值$276.45万

24H 涨跌额(-$0.00)

历史最高$10.6262

最高日期2021-10-28

历史最低$0.0067

最低日期2026-09-01

SCRT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
522	EULEuler	$0.99	$1.05	$0.984	$15.10万	$1,920.48万	-4.16%
596	CHRChromia	$0.01513	$0.01563	$0.01502	$10.12万	$1,495.06万	-1.82%
100	ICPInternet Computer	$2.425	$2.50	$2.41	$173.73万	$13.92亿	-0.66%
352	ZBTZerobase	$0.0618	$0.0649	$0.0616	$33.48万	$1,411.44万	-4.48%
533	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
500	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
368	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
639	FLNCBFLNCB	$5.28	$5.41	$5.09	$6.40万	—	-0.94%
476	BNSOLBinance Staked SOL	$102.4	$104.00	$101.90	$19.47万	$7.35亿	0.00%
553	IDSpace ID	$0.0283	$0.0294	$0.0282	$12.27万	$1,252.23万	-2.08%
407	APEApeCoin	$0.1077	$0.1125	$0.1066	$26.19万	$8,316.67万	-2.27%
591	POWRPowerledger	$0.0539	$0.055	$0.053	$10.49万	$2,877.81万	-2.00%
451	YFIyearn.finance	$2009	$2,030.00	$1,983.00	$21.18万	$6,779.05万	-0.25%
42	AVAXAvalanche	$8.249	$8.48	$8.23	$754.61万	$35.44亿	-1.12%
177	MAGICMAGIC	$0.0863	$0.0931	$0.0856	$82.61万	$2,807.59万	-4.11%
396	EDENOpenEden	$0.04882	$0.05028	$0.04846	$27.46万	$918.92万	-2.32%
360	LUMIALumia	$0.0763	$0.0802	$0.0749	$31.99万	$415.15万	-3.90%
664	VSTBVSTB	$125.15	$126.26	$118.58	$4.48万	—	4.31%
420	THETATHETA	$0.145	$0.1526	$0.1447	$25.18万	$1.52亿	-2.29%
132	BONKBonk	$0.00000281	$0.00000296	$0.00000279	$121.93万	$2.24亿	-2.77%