Sahara AI
SAHARA · 美元计价
$0.00693
-4.02%
≈ ￥0.045738
(-$0.00)
更新于 2026-11-03 21:45:02
24H 最高$0.00722
24H 最低$0.00672
今日开盘$0.00722
24H 成交量$30.86万
流通市值$1,442.57万
24H 涨跌额(-$0.00)
历史最高$0.16756
最高日期2025-07-01
历史最低$0.00698
最低日期2026-10-01
SAHARA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
EULEuler
|
$1.043 | $1.09 | $1.00 | $34.23万 | $1,979.00万 | -4.49% |
| 594 |
CHRChromia
|
$0.01568 | $0.01581 | $0.01505 | $12.83万 | $1,499.96万 | -0.82% |
| 104 |
ICPInternet Computer
|
$2.491 | $2.54 | $2.41 | $217.06万 | $13.77亿 | -1.70% |
| 311 |
ZBTZerobase
|
$0.0667 | $0.0693 | $0.0655 | $45.79万 | $1,474.68万 | -3.61% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 537 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 406 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 368 |
FLNCBFLNCB
|
$5.44 | $6.18 | $5.19 | $35.49万 | — | -7.80% |
| 241 |
BNSOLBinance Staked SOL
|
$106 | $107.90 | $103.30 | $64.13万 | $7.55亿 | -1.58% |
| 589 |
IDSpace ID
|
$0.0294 | $0.0295 | $0.0282 | $13.33万 | $1,237.95万 | 0.00% |
| 312 |
APEApeCoin
|
$0.1118 | $0.1123 | $0.1069 | $45.64万 | $8,215.73万 | -0.09% |
| 445 |
POWRPower Ledger
|
$0.0539 | $0.0554 | $0.0513 | $26.39万 | $2,921.17万 | -1.82% |
| 438 |
YFIyearn.finance
|
$2006 | $2,014.00 | $1,898.00 | $27.18万 | $6,494.19万 | 2.24% |
| 32 |
AVAXAvalanche
|
$8.608 | $8.70 | $8.28 | $1,362.75万 | $35.47亿 | -0.34% |
| 511 |
MAGICMAGIC
|
$0.0805 | $0.0805 | $0.0765 | $19.10万 | $2,423.93万 | 0.50% |
| 316 |
EDENOpenEden
|
$0.05728 | $0.058 | $0.05416 | $44.62万 | $1,038.21万 | 1.04% |
| 212 |
LUMIALumia
|
$0.082 | $0.0834 | $0.0783 | $73.63万 | $412.64万 | 1.86% |
| 653 |
VSTBVSTB
|
$137.45 | $140.78 | $134.36 | $7.97万 | — | -2.28% |
| 437 |
THETATHETA
|
$0.1519 | $0.1534 | $0.1475 | $27.28万 | $1.51亿 | -0.72% |
| 141 |
BONKBonk
|
$0.00000285 | $0.00000289 | $0.00000274 | $130.07万 | $2.15亿 | -1.38% |
相关站点
共 40 个
Morpho _比特币
SKHYB _币种排行
1000CAT _币种排行
Hyperliquid _比特币
Morpho _BTC行情
BFUSD _BTC行情
牛来 _币种排行
Sui _币种排行
INTCB _比特币行情
Aerodrome _比特币
Solana _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Eigenlayer _BTC行情
Plasma _比特币行情
BFUSD _比特币
Hashflow _比特币行情
BitTensor _数字货币市值
Aptos _BTC行情
KORUB _以太坊ETH价格
Avalanche _币种排行
Ripple USD _加密货币行情
Holo _币种排行
Sui _加密货币行情
USDC _以太坊ETH价格
USD1 _BTC行情
Celo _加密货币行情
Ethereum _数字货币市值
Bubblemaps _以太坊ETH价格
EUR _比特币行情
TONToken _数字货币市值
Quant _加密货币行情
NVDAB _比特币
Tether Gold _加密货币行情
Ondo _BTC行情
Ethena USDe _比特币行情
Sui _加密货币行情
THORChain _币种排行
Bitcoin _加密货币行情
BEAMX _币种排行
TRON _BTC行情