Reserve Rights
RSR · 美元计价
$0.001457
1.96%
≈ ￥0.0096162
($0.00)
更新于 2026-11-03 18:50:01
24H 最高$0.001466
24H 最低$0.00138
今日开盘$0.001429
24H 成交量$66.51万
流通市值$8,808.67万
24H 涨跌额($0.00)
历史最高$0.120311
最高日期2021-04-16
历史最低$0.001046
最低日期2026-07-01
RSR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
EULEuler
|
$1.033 | $1.10 | $1.00 | $36.61万 | $1,979.00万 | -4.00% |
| 590 |
CHRChromia
|
$0.01534 | $0.01584 | $0.01505 | $13.05万 | $1,499.96万 | -2.48% |
| 111 |
ICPInternet Computer
|
$2.475 | $2.54 | $2.41 | $195.36万 | $13.77亿 | -1.32% |
| 306 |
ZBTZerobase
|
$0.0664 | $0.0693 | $0.0655 | $45.49万 | $1,474.68万 | -2.07% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 532 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 405 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 283 |
FLNCBFLNCB
|
$5.32 | $6.18 | $4.98 | $50.08万 | — | -9.06% |
| 233 |
BNSOLBinance Staked SOL
|
$105 | $107.90 | $103.30 | $66.01万 | $7.55亿 | -1.69% |
| 573 |
IDSpace ID
|
$0.029 | $0.0295 | $0.0282 | $14.31万 | $1,237.95万 | -0.69% |
| 305 |
APEApeCoin
|
$0.1089 | $0.1122 | $0.1069 | $46.12万 | $8,215.73万 | -1.09% |
| 450 |
POWRPower Ledger
|
$0.0532 | $0.0554 | $0.0513 | $25.22万 | $2,921.17万 | -2.56% |
| 392 |
YFIyearn.finance
|
$1959 | $1,967.00 | $1,898.00 | $32.20万 | $6,494.19万 | 1.61% |
| 35 |
AVAXAvalanche
|
$8.495 | $8.65 | $8.28 | $1,280.56万 | $35.47亿 | -0.70% |
| 560 |
MAGICMAGIC
|
$0.0773 | $0.0802 | $0.0765 | $15.58万 | $2,423.93万 | -3.01% |
| 316 |
EDENOpenEden
|
$0.05595 | $0.058 | $0.05416 | $43.52万 | $1,038.21万 | 0.29% |
| 225 |
LUMIALumia
|
$0.0804 | $0.0821 | $0.078 | $70.20万 | $412.64万 | 2.68% |
| 645 |
VSTBVSTB
|
$135.88 | $140.96 | $134.36 | $8.11万 | — | -3.12% |
| 427 |
THETATHETA
|
$0.1495 | $0.1536 | $0.1475 | $28.50万 | $1.51亿 | -1.77% |
| 145 |
BONKBonk
|
$0.00000277 | $0.00000289 | $0.00000274 | $119.17万 | $2.15亿 | -3.15% |
相关站点
共 40 个
Ethena USDe _BTC行情
INTCB _以太坊ETH价格
Bitcoin _比特币行情
Official _以太坊ETH价格
INTCB _比特币行情
CRWVB _加密货币行情
牛来 _加密货币行情
USD1 _以太坊ETH价格
DRAMB _加密货币行情
MARSCOIN _加密货币行情
Plasma _加密货币行情
Hashflow _数字货币市值
KORUB _币种排行
Celo _比特币
Aave _币种排行
Plasma _以太坊ETH价格
Aave _数字货币市值
EUR _币种排行
XRP _BTC行情
KORUB _数字货币市值
Hedera _比特币行情
INTCB _以太坊ETH价格
ZAMA _数字货币市值
United Stables _加密货币行情
RWUSD _加密货币行情
United Stables _比特币行情
Ripple USD _比特币
Stellar _比特币
SOXLB _数字货币市值
牛来 _加密货币行情
Filecoin _比特币行情
Gram _以太坊ETH价格
Aave _比特币
Arbitrum _BTC行情
Worldcoin _比特币
Quant _比特币行情
Haedal _数字货币市值
BEAMX _以太坊ETH价格
USD1 _数字货币市值
Initia _币种排行