Quant
QNT · 美元计价
$196.92
-0.53%
≈ ￥1299.67
(-$1.05)
更新于 2026-11-03 18:20:02
24H 最高$205.54
24H 最低$188.87
今日开盘$197.97
24H 成交量$948.32万
流通市值$23.82亿
24H 涨跌额(-$1.05)
历史最高$430
最高日期2021-09-01
历史最低$40.1
最低日期2022-06-01
QNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
EULEuler
|
$1.034 | $1.10 | $1.00 | $37.09万 | $1,979.00万 | -3.64% |
| 581 |
CHRChromia
|
$0.01524 | $0.01584 | $0.01505 | $13.61万 | $1,499.96万 | -3.12% |
| 111 |
ICPInternet Computer
|
$2.461 | $2.54 | $2.41 | $194.54万 | $13.77亿 | -2.03% |
| 302 |
ZBTZerobase
|
$0.0662 | $0.0693 | $0.0655 | $47.01万 | $1,474.68万 | -1.93% |
| 572 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 532 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 404 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 284 |
FLNCBFLNCB
|
$5.32 | $6.18 | $4.98 | $50.08万 | — | -9.06% |
| 231 |
BNSOLBinance Staked SOL
|
$105 | $107.90 | $103.30 | $65.85万 | $7.55亿 | -1.69% |
| 577 |
IDSpace ID
|
$0.0288 | $0.0295 | $0.0282 | $13.75万 | $1,237.95万 | -1.37% |
| 304 |
APEApeCoin
|
$0.1092 | $0.1122 | $0.1069 | $46.46万 | $8,215.73万 | -0.91% |
| 452 |
POWRPower Ledger
|
$0.0532 | $0.0554 | $0.0513 | $25.05万 | $2,921.17万 | -2.21% |
| 393 |
YFIyearn.finance
|
$1951 | $1,967.00 | $1,898.00 | $32.39万 | $6,494.19万 | 1.19% |
| 34 |
AVAXAvalanche
|
$8.506 | $8.65 | $8.28 | $1,293.61万 | $35.47亿 | -0.60% |
| 561 |
MAGICMAGIC
|
$0.0774 | $0.0802 | $0.0765 | $15.50万 | $2,423.93万 | -2.76% |
| 315 |
EDENOpenEden
|
$0.05584 | $0.058 | $0.05416 | $43.51万 | $1,038.21万 | 0.13% |
| 223 |
LUMIALumia
|
$0.0805 | $0.0821 | $0.078 | $69.98万 | $412.64万 | 2.81% |
| 646 |
VSTBVSTB
|
$136.14 | $140.96 | $134.36 | $8.08万 | — | -2.94% |
| 425 |
THETATHETA
|
$0.1489 | $0.1536 | $0.1475 | $28.94万 | $1.51亿 | -2.23% |
| 145 |
BONKBonk
|
$0.00000278 | $0.00000289 | $0.00000274 | $120.28万 | $2.15亿 | -2.80% |
相关站点
共 40 个
Bubblemaps _以太坊ETH价格
Plasma _加密货币行情
Polkadot _比特币行情
Official _加密货币行情
Cosmos _比特币行情
Ethereum _比特币行情
Bitcoin Cash _加密货币行情
Pepe _BTC行情
Nomina _加密货币行情
Avalanche _比特币行情
BitTensor _比特币
Solana _数字货币市值
First Digital _币种排行
Polkadot _加密货币行情
Zcash _BTC行情
Ripple USD _加密货币行情
THORChain _比特币行情
Ethereum _数字货币市值
Haedal _以太坊ETH价格
XRP _加密货币行情
MSTRB _BTC行情
Polkadot _以太坊ETH价格
Hashflow _数字货币市值
Worldcoin _币种排行
XRP _以太坊ETH价格
Bubblemaps _币种排行
BNCB _以太坊ETH价格
MARSCOIN _加密货币行情
Aave _加密货币行情
AAPLB _比特币
BFUSD _以太坊ETH价格
Ethena _比特币
Pudgy Penguins _BTC行情
Tether Gold _币种排行
MRVLB _加密货币行情
Initia _BTC行情
Aptos _比特币
牛来 _币种排行
QQQB _以太坊ETH价格
TQQQB _币种排行