OG Fan Token
OG · 美元计价
$2.111
-2.00%
≈ ￥13.9326
(-$0.04)
更新于 2026-11-09 05:05:01
24H 最高$2.17
24H 最低$2.10
今日开盘$2.154
24H 成交量$17.89万
流通市值$879.99万
24H 涨跌额(-$0.04)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
EULEuler
|
$0.939 | $0.983 | $0.936 | $11.35万 | $1,754.19万 | -3.69% |
| 610 |
CHRChromia
|
$0.01433 | $0.01489 | $0.0142 | $4.90万 | $1,394.13万 | -2.72% |
| 88 |
ICPInternet Computer
|
$2.38 | $2.43 | $2.37 | $174.67万 | $13.27亿 | -1.29% |
| 374 |
ZBTZerobase
|
$0.0591 | $0.0611 | $0.0589 | $25.31万 | $1,303.98万 | -2.64% |
| 483 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 439 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 328 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 671 |
FLNCBFLNCB
|
$5.27 | $5.31 | $5.26 | $6,030.59 | — | 0.00% |
| 288 |
BNSOLBinance Staked SOL
|
$101.4 | $102.50 | $100.60 | $37.51万 | $7.26亿 | 0.20% |
| 388 |
IDSpace ID
|
$0.0267 | $0.0282 | $0.0264 | $22.78万 | $1,136.33万 | -4.98% |
| 444 |
APEApeCoin
|
$0.104 | $0.1067 | $0.1031 | $17.16万 | $7,778.01万 | -1.61% |
| 408 |
POWRPower Ledger
|
$0.0526 | $0.0538 | $0.0523 | $20.74万 | $2,807.31万 | -0.94% |
| 355 |
YFIyearn.finance
|
$1973 | $2,026.00 | $1,957.00 | $27.57万 | $6,626.21万 | -1.74% |
| 43 |
AVAXAvalanche
|
$8.176 | $8.27 | $8.13 | $439.98万 | $34.43亿 | 0.20% |
| 361 |
MAGICMAGIC
|
$0.0834 | $0.0875 | $0.0831 | $27.18万 | $2,565.50万 | -2.80% |
| 497 |
EDENOpenEden
|
$0.04541 | $0.04872 | $0.04522 | $13.40万 | $843.25万 | -5.57% |
| 329 |
LUMIALumia
|
$0.0727 | $0.076 | $0.0715 | $30.99万 | $376.42万 | -2.81% |
| 678 |
VSTBVSTB
|
$124.94 | $125.92 | $124.50 | $4,426.98 | — | -0.14% |
| 392 |
THETATHETA
|
$0.1395 | $0.1444 | $0.138 | $22.44万 | $1.39亿 | -2.24% |
| 155 |
BONKBonk
|
$0.00000277 | $0.00000282 | $0.00000275 | $76.47万 | $2.15亿 | 0.00% |
相关站点
共 40 个
Mitosis _BTC行情
Aerodrome _币种排行
艾达币 _比特币行情
莱特币 _比特币行情
Pudgy Penguins _比特币行情
Sui _BTC行情
USDC _以太坊ETH价格
United Stables _BTC行情
比特币 _BTC行情
Hedera _数字货币市值
Sui _比特币
Huma Finance _比特币
RWUSD _加密货币行情
艾达币 _币种排行
KORUB _币种排行
波场 _数字货币市值
Aave _币种排行
Hedera _比特币行情
Pepe _数字货币市值
CyberConnect _数字货币市值
BitTensor _数字货币市值
Filecoin _比特币
Solana _BTC行情
Celo _比特币行情
Ondo _比特币
QQQB _BTC行情
艾达币 _币种排行
OFFICIAL TRUMP _比特币
Mitosis _比特币
MarsCoin _以太坊ETH价格
COCOS _加密货币行情
BEAMX _数字货币市值
Holo _比特币
Worldcoin _币种排行
MarsCoin _以太坊ETH价格
Shiba Inu _币种排行
Reserve Rights _加密货币行情
Pepe _BTC行情
Injective _BTC行情
Internet _比特币行情