Mina Protocol
MINA · 美元计价
$0.0563
0.18%
≈ ￥0.37158
($0.00)
更新于 2026-11-03 21:30:02
24H 最高$0.0569
24H 最低$0.0543
今日开盘$0.0562
24H 成交量$46.44万
流通市值$6,970.82万
24H 涨跌额($0.00)
历史最高$6.684
最高日期2021-11-01
历史最低$0.0342
最低日期2025-10-01
MINA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
EULEuler
|
$1.042 | $1.10 | $1.00 | $36.09万 | $1,979.00万 | -3.88% |
| 593 |
CHRChromia
|
$0.01561 | $0.01584 | $0.01505 | $13.02万 | $1,499.96万 | -0.19% |
| 106 |
ICPInternet Computer
|
$2.486 | $2.54 | $2.41 | $212.08万 | $13.77亿 | -1.04% |
| 312 |
ZBTZerobase
|
$0.0662 | $0.0693 | $0.0655 | $45.91万 | $1,474.68万 | -3.50% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 537 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 409 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 343 |
FLNCBFLNCB
|
$5.38 | $6.18 | $5.19 | $39.94万 | — | 0.75% |
| 241 |
BNSOLBinance Staked SOL
|
$105.3 | $107.90 | $103.30 | $64.42万 | $7.55亿 | -1.13% |
| 576 |
IDSpace ID
|
$0.0294 | $0.0295 | $0.0282 | $14.24万 | $1,237.95万 | 1.03% |
| 305 |
APEApeCoin
|
$0.1117 | $0.1122 | $0.1069 | $47.22万 | $8,215.73万 | 1.27% |
| 447 |
POWRPower Ledger
|
$0.0538 | $0.0554 | $0.0513 | $26.41万 | $2,921.17万 | -0.74% |
| 434 |
YFIyearn.finance
|
$2001 | $2,003.00 | $1,898.00 | $27.61万 | $6,494.19万 | 2.72% |
| 33 |
AVAXAvalanche
|
$8.658 | $8.69 | $8.28 | $1,372.84万 | $35.47亿 | 1.16% |
| 544 |
MAGICMAGIC
|
$0.079 | $0.0802 | $0.0765 | $16.94万 | $2,423.93万 | -1.00% |
| 321 |
EDENOpenEden
|
$0.05687 | $0.058 | $0.05416 | $43.93万 | $1,038.21万 | 1.17% |
| 221 |
LUMIALumia
|
$0.0826 | $0.0834 | $0.0783 | $73.06万 | $412.64万 | 3.51% |
| 652 |
VSTBVSTB
|
$136.39 | $140.78 | $134.36 | $7.96万 | — | -3.03% |
| 439 |
THETATHETA
|
$0.1515 | $0.1536 | $0.1475 | $27.13万 | $1.51亿 | 0.00% |
| 140 |
BONKBonk
|
$0.00000284 | $0.00000289 | $0.00000274 | $129.52万 | $2.15亿 | 0.00% |
相关站点
共 40 个
RWUSD _比特币
DRAMB _比特币行情
Solana _以太坊ETH价格
Avalanche _数字货币市值
Chainlink _BTC行情
Aptos _比特币
BitTensor _加密货币行情
Aptos _比特币
Pump.fun _币种排行
Ethereum _比特币行情
XRP _加密货币行情
AAPLB _数字货币市值
Bitcoin _币种排行
Aptos _数字货币市值
BitTensor _加密货币行情
GOOGLB _加密货币行情
Hyperliquid _以太坊ETH价格
Haedal _BTC行情
Aptos _以太坊ETH价格
MARSCOIN _加密货币行情
Aptos _数字货币市值
Aerodrome _比特币行情
MSTRB _以太坊ETH价格
Near Protocol _币种排行
Pump.fun _比特币行情
PAX Gold _加密货币行情
MSTRB _加密货币行情
Lisk _比特币行情
Starknet _加密货币行情
Celestia _加密货币行情
Chainlink _比特币
Pudgy Penguins _币种排行
LITEB _以太坊ETH价格
Lisk _以太坊ETH价格
Avalanche _币种排行
Filecoin _以太坊ETH价格
United Stables _加密货币行情
MegaETH _BTC行情
NBISB _比特币
SNDKB _币种排行