Metis Token
METIS · 美元计价
$2.71
-2.52%
≈ ￥17.886
(-$0.07)
更新于 2026-11-03 17:55:01
24H 最高$2.85
24H 最低$2.67
今日开盘$2.78
24H 成交量$18.27万
流通市值$2,238.27万
24H 涨跌额(-$0.07)
历史最高$322.3528
最高日期2022-01-16
历史最低$2.24
最低日期2026-08-01
METIS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
EULEuler
|
$1.035 | $1.10 | $1.00 | $37.52万 | $1,979.00万 | -3.72% |
| 584 |
CHRChromia
|
$0.01528 | $0.01584 | $0.01505 | $13.35万 | $1,499.96万 | -2.74% |
| 110 |
ICPInternet Computer
|
$2.463 | $2.54 | $2.41 | $194.37万 | $13.77亿 | -2.07% |
| 292 |
ZBTZerobase
|
$0.0664 | $0.0693 | $0.0655 | $48.64万 | $1,474.68万 | -1.78% |
| 573 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 535 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 405 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 287 |
FLNCBFLNCB
|
$5.31 | $6.18 | $4.98 | $50.06万 | — | -9.23% |
| 229 |
BNSOLBinance Staked SOL
|
$104.8 | $107.90 | $103.30 | $66.38万 | $7.55亿 | -2.24% |
| 574 |
IDSpace ID
|
$0.0288 | $0.0295 | $0.0282 | $14.04万 | $1,237.95万 | -1.71% |
| 303 |
APEApeCoin
|
$0.1089 | $0.1122 | $0.1069 | $46.46万 | $8,215.73万 | -1.36% |
| 450 |
POWRPower Ledger
|
$0.053 | $0.0554 | $0.0513 | $25.34万 | $2,921.17万 | -3.46% |
| 391 |
YFIyearn.finance
|
$1943 | $1,967.00 | $1,898.00 | $33.08万 | $6,494.19万 | 0.31% |
| 34 |
AVAXAvalanche
|
$8.463 | $8.65 | $8.28 | $1,299.24万 | $35.47亿 | -1.50% |
| 560 |
MAGICMAGIC
|
$0.0774 | $0.0802 | $0.0765 | $15.74万 | $2,423.93万 | -3.25% |
| 314 |
EDENOpenEden
|
$0.05599 | $0.058 | $0.05416 | $43.43万 | $1,038.21万 | -0.64% |
| 223 |
LUMIALumia
|
$0.0805 | $0.0821 | $0.0779 | $70.72万 | $412.64万 | 3.07% |
| 646 |
VSTBVSTB
|
$135.84 | $140.96 | $134.36 | $7.98万 | — | -2.98% |
| 415 |
THETATHETA
|
$0.148 | $0.1536 | $0.1475 | $29.75万 | $1.51亿 | -3.33% |
| 146 |
BONKBonk
|
$0.00000278 | $0.00000289 | $0.00000274 | $119.44万 | $2.15亿 | -3.14% |
相关站点
共 40 个
Uniswap _币种排行
Haedal _加密货币行情
Zcash _BTC行情
Artificial _加密货币行情
MARSCOIN _BTC行情
Litecoin _币种排行
Hashflow _加密货币行情
Aave _比特币行情
Haedal _BTC行情
United Stables _以太坊ETH价格
Bitcoin Cash _数字货币市值
Caldera _币种排行
BNB _BTC行情
Gram _比特币行情
SKHYB _数字货币市值
Bitcoin Cash _以太坊ETH价格
Pendle _数字货币市值
MRVLB _数字货币市值
THORChain _比特币行情
SOXLB _比特币行情
MSTRB _比特币行情
TONToken _BTC行情
Bubblemaps _以太坊ETH价格
TRON _数字货币市值
Hashflow _比特币行情
Pendle _以太坊ETH价格
BFUSD _BTC行情
BNB _加密货币行情
Mitosis _加密货币行情
Bitcoin Cash _数字货币市值
TONToken _数字货币市值
Filecoin _币种排行
Cardano _比特币
Gitcoin _加密货币行情
Celestia _加密货币行情
Ripple USD _比特币行情
SNXXB _BTC行情
CRCLB _BTC行情
Haedal _数字货币市值
INTCB _币种排行