MDBB
MDBB · 美元计价
$313.72
0.46%
≈ ￥2070.55
($1.45)
更新于 2026-11-09 09:05:03
24H 最高$315.46
24H 最低$309.13
今日开盘$312.27
24H 成交量$1.13万
流通市值—
24H 涨跌额($1.45)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
MDBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
EULEuler
|
$0.929 | $0.979 | $0.89 | $17.47万 | $1,754.19万 | -5.01% |
| 598 |
CHRChromia
|
$0.01431 | $0.01484 | $0.01371 | $10.15万 | $1,394.13万 | -3.38% |
| 78 |
ICPInternet Computer
|
$2.371 | $2.43 | $2.26 | $285.88万 | $13.27亿 | -2.27% |
| 332 |
ZBTZerobase
|
$0.0582 | $0.0609 | $0.0572 | $39.16万 | $1,303.98万 | -4.28% |
| 558 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 515 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 395 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 670 |
FLNCBFLNCB
|
$5.26 | $5.31 | $5.20 | $1.62万 | — | -0.57% |
| 196 |
BNSOLBinance Staked SOL
|
$100 | $102.50 | $94.70 | $74.29万 | $7.26亿 | -1.87% |
| 435 |
IDSpace ID
|
$0.0262 | $0.0277 | $0.0253 | $26.19万 | $1,136.33万 | -5.42% |
| 383 |
APEApeCoin
|
$0.104 | $0.1065 | $0.0985 | $32.41万 | $7,778.01万 | -1.89% |
| 417 |
POWRPower Ledger
|
$0.052 | $0.0538 | $0.0501 | $28.39万 | $2,807.31万 | -2.07% |
| 329 |
YFIyearn.finance
|
$1955 | $2,023.00 | $1,886.00 | $39.63万 | $6,626.21万 | -3.07% |
| 35 |
AVAXAvalanche
|
$8.038 | $8.27 | $7.77 | $907.51万 | $34.43亿 | -2.20% |
| 372 |
MAGICMAGIC
|
$0.0848 | $0.0868 | $0.0816 | $34.54万 | $2,565.50万 | -2.30% |
| 432 |
EDENOpenEden
|
$0.04434 | $0.04814 | $0.04288 | $26.43万 | $843.25万 | -7.84% |
| 341 |
LUMIALumia
|
$0.0732 | $0.0753 | $0.0688 | $38.25万 | $376.42万 | -2.79% |
| 686 |
VSTBVSTB
|
$124.13 | $125.92 | $123.77 | $7,033.79 | — | -0.63% |
| 337 |
THETATHETA
|
$0.1393 | $0.1438 | $0.1321 | $38.74万 | $1.39亿 | -3.06% |
| 128 |
BONKBonk
|
$0.00000275 | $0.00000281 | $0.00000262 | $131.73万 | $2.15亿 | -1.79% |
相关站点
共 40 个
Act I : The _BTC行情
United Stables _数字货币市值
Vanar Chain _比特币行情
比特现金 _以太坊ETH价格
ONEchain _比特币
以太坊 _币种排行
NFPrompt _比特币
Pudgy Penguins _币种排行
Ondo _比特币行情
以太坊 _比特币
Aerodrome _BTC行情
Raydium _加密货币行情
Celestia _比特币
Meteora _币种排行
Celestia _比特币行情
Aave _数字货币市值
StraitsX USD _数字货币市值
Internet _数字货币市值
Aave _加密货币行情
Hedera _比特币行情
Sui _比特币行情
Pepe _BTC行情
Official _币种排行
Gram _BTC行情
PAX Gold _加密货币行情
大零币 _数字货币市值
First Neiro _数字货币市值
Injective _币种排行
Zama _加密货币行情
Ethena _比特币行情
Virtuals _BTC行情
OFFICIAL TRUMP _加密货币行情
Hyperliquid _比特币行情
Polkadot _BTC行情
QQQB _币种排行
Chainlink _加密货币行情
Worldcoin _币种排行
狗币 _比特币行情
狗币 _币种排行
MarsCoin _数字货币市值