Polygon

MATIC · 美元计价

$0.3794

-0.29% ≈ ￥2.504 (-$0.00)

更新于 2026-11-07 19:40:03

24H 最高$0.3806

24H 最低$0.3774

今日开盘$0.3805

24H 成交量$107.44万

流通市值$1.78亿

24H 涨跌额(-$0.00)

历史最高$2.923

最高日期2021-12-01

历史最低$0.00303

最低日期2019-05-01

MATIC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
515	EULEuler	$0.986	$1.05	$0.984	$15.86万	$1,920.48万	-5.37%
596	CHRChromia	$0.0151	$0.01563	$0.01502	$9.99万	$1,495.06万	-2.58%
104	ICPInternet Computer	$2.424	$2.50	$2.41	$175.76万	$13.92亿	-1.54%
359	ZBTZerobase	$0.0618	$0.0649	$0.0616	$33.17万	$1,411.44万	-4.48%
535	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
499	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
374	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
633	FLNCBFLNCB	$5.29	$5.41	$5.09	$7.04万	—	-0.38%
476	BNSOLBinance Staked SOL	$102.4	$104.00	$101.90	$19.56万	$7.35亿	-0.39%
558	IDSpace ID	$0.0284	$0.0294	$0.0283	$12.52万	$1,252.23万	-2.74%
403	APEApeCoin	$0.1075	$0.1125	$0.1066	$27.14万	$8,316.67万	-3.07%
597	POWRPowerledger	$0.0533	$0.0551	$0.053	$9.90万	$2,877.81万	-2.91%
462	YFIyearn.finance	$1995	$2,030.00	$1,983.00	$20.78万	$6,779.05万	-0.75%
41	AVAXAvalanche	$8.28	$8.48	$8.26	$782.71万	$35.44亿	-1.30%
169	MAGICMAGIC	$0.0861	$0.0931	$0.0859	$88.48万	$2,807.59万	-3.58%
386	EDENOpenEden	$0.04875	$0.05061	$0.04855	$29.21万	$918.92万	-3.66%
345	LUMIALumia	$0.0755	$0.0802	$0.0749	$34.47万	$415.15万	-3.94%
648	VSTBVSTB	$125.73	$126.26	$115.03	$5.81万	—	9.00%
404	THETATHETA	$0.1457	$0.1526	$0.1454	$27.10万	$1.52亿	-2.74%
130	BONKBonk	$0.00000281	$0.00000296	$0.00000279	$127.18万	$2.24亿	-4.10%