应用链

LSK · 美元计价

$0.1824

-6.84% ≈ ￥1.2038 (-$0.01)

更新于 2026-11-08 11:00:01

24H 最高$0.1988

24H 最低$0.1765

今日开盘$0.1958

24H 成交量$244.12万

流通市值$3,696.62万

24H 涨跌额(-$0.01)

历史最高$39.31

最高日期2018-01-07

历史最低$0.070266

最低日期2026-08-03

LSK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
460	EULEuler	$0.968	$1.01	$0.965	$15.50万	$1,808.97万	-3.78%
594	CHRChromia	$0.01468	$0.01536	$0.01466	$5.68万	$1,440.98万	-3.61%
92	ICPInternet Computer	$2.415	$2.46	$2.40	$162.62万	$13.45亿	-0.37%
296	ZBTZerobase	$0.0602	$0.0634	$0.06	$35.77万	$1,325.02万	-5.05%
476	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,463.00万	-0.07%
439	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
319	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
666	FLNCBFLNCB	$5.27	$5.31	$5.26	$8,420.74	—	0.00%
416	BNSOLBinance Staked SOL	$101.4	$102.90	$101.00	$18.75万	$7.24亿	-1.46%
392	IDSpace ID	$0.0274	$0.029	$0.0271	$21.51万	$1,175.24万	-4.20%
375	APEApeCoin	$0.1056	$0.1088	$0.105	$23.09万	$7,945.97万	-2.04%
547	POWRPowerledger	$0.0527	$0.0546	$0.0524	$9.57万	$2,779.11万	-1.68%
347	YFIyearn.finance	$2006	$2,039.00	$1,988.00	$27.82万	$6,777.63万	0.75%
43	AVAXAvalanche	$8.182	$8.37	$8.13	$445.44万	$34.52亿	-1.45%
314	MAGICMAGIC	$0.0841	$0.0883	$0.084	$31.63万	$2,616.59万	-3.56%
507	EDENOpenEden	$0.0475	$0.0498	$0.04732	$12.01万	$871.93万	-3.42%
341	LUMIALumia	$0.0742	$0.0774	$0.074	$28.90万	$389.68万	-3.76%
665	VSTBVSTB	$125.4	$125.73	$123.96	$8,628.88	—	0.05%
424	THETATHETA	$0.1424	$0.1487	$0.1421	$18.32万	$1.43亿	-4.11%
160	BONKBonk	$0.00000277	$0.00000285	$0.00000276	$76.36万	$2.15亿	-1.42%