Loom Network
LOOM · 美元计价
$0.04831
-2.03%
≈ ￥0.318846
(-$0.00)
更新于 2026-11-03 21:35:01
24H 最高$0.05
24H 最低$0.04795
今日开盘$0.04931
24H 成交量$58.89万
流通市值$4,343.08万
24H 涨跌额(-$0.00)
历史最高$0.774454
最高日期2018-05-04
历史最低$0.03201
最低日期2023-03-01
LOOM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
EULEuler
|
$1.044 | $1.10 | $1.00 | $35.90万 | $1,979.00万 | -3.78% |
| 593 |
CHRChromia
|
$0.01571 | $0.01584 | $0.01505 | $13.03万 | $1,499.96万 | 0.45% |
| 103 |
ICPInternet Computer
|
$2.491 | $2.54 | $2.41 | $215.09万 | $13.77亿 | -0.80% |
| 313 |
ZBTZerobase
|
$0.0664 | $0.0693 | $0.0655 | $46.13万 | $1,474.68万 | -3.21% |
| 576 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 537 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 410 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 346 |
FLNCBFLNCB
|
$5.41 | $6.18 | $5.19 | $39.51万 | — | -0.92% |
| 241 |
BNSOLBinance Staked SOL
|
$106.3 | $107.90 | $103.30 | $64.73万 | $7.55亿 | -0.09% |
| 575 |
IDSpace ID
|
$0.0295 | $0.0295 | $0.0282 | $14.28万 | $1,237.95万 | 1.03% |
| 306 |
APEApeCoin
|
$0.1118 | $0.1123 | $0.1069 | $47.27万 | $8,215.73万 | 1.36% |
| 448 |
POWRPower Ledger
|
$0.0538 | $0.0554 | $0.0513 | $26.41万 | $2,921.17万 | -0.92% |
| 438 |
YFIyearn.finance
|
$2006 | $2,014.00 | $1,898.00 | $27.16万 | $6,494.19万 | 2.71% |
| 33 |
AVAXAvalanche
|
$8.633 | $8.70 | $8.28 | $1,388.08万 | $35.47亿 | 0.96% |
| 547 |
MAGICMAGIC
|
$0.0795 | $0.0802 | $0.0765 | $16.94万 | $2,423.93万 | -0.38% |
| 319 |
EDENOpenEden
|
$0.05728 | $0.058 | $0.05416 | $44.14万 | $1,038.21万 | 1.71% |
| 216 |
LUMIALumia
|
$0.0822 | $0.0834 | $0.0783 | $73.61万 | $412.64万 | 3.27% |
| 653 |
VSTBVSTB
|
$136.47 | $140.78 | $134.36 | $7.96万 | — | -2.97% |
| 439 |
THETATHETA
|
$0.1523 | $0.1536 | $0.1475 | $27.15万 | $1.51亿 | 0.46% |
| 138 |
BONKBonk
|
$0.00000286 | $0.00000289 | $0.00000274 | $131.87万 | $2.15亿 | 0.35% |
相关站点
共 40 个
Artificial _比特币
USDC _加密货币行情
Initia _以太坊ETH价格
USDC _比特币行情
TSLAB _比特币
Ethena USDe _以太坊ETH价格
MegaETH _比特币
Ripple USD _BTC行情
CRCLB _以太坊ETH价格
Near Protocol _数字货币市值
MegaETH _加密货币行情
Ethena USDe _BTC行情
Ethena USDe _加密货币行情
Avalanche _以太坊ETH价格
XRP _BTC行情
OFFICIAL TRUMP _币种排行
1000CAT _比特币行情
Sui _以太坊ETH价格
Bubblemaps _加密货币行情
AAPLB _BTC行情
INTCB _BTC行情
Aave _比特币行情
USDC _数字货币市值
TSLAB _币种排行
MegaETH _比特币
Aerodrome _币种排行
OFFICIAL TRUMP _以太坊ETH价格
ZAMA _币种排行
BEAMX _加密货币行情
RWUSD _比特币行情
MegaETH _币种排行
GOOGLB _比特币行情
牛来 _BTC行情
MUB _比特币行情
Pudgy Penguins _数字货币市值
SNXXB _比特币
RWUSD _数字货币市值
Starknet _币种排行
Aptos _比特币行情
Worldcoin _币种排行