Lista DAO
LISTA · 美元计价
$0.0755
-0.92%
≈ ￥0.4983
(-$0.00)
更新于 2026-11-03 21:45:02
24H 最高$0.0763
24H 最低$0.0725
今日开盘$0.0762
24H 成交量$10.51万
流通市值$1,709.91万
24H 涨跌额(-$0.00)
历史最高$0.8571
最高日期2024-06-01
历史最低$0.02
最低日期2024-06-01
LISTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
EULEuler
|
$1.043 | $1.09 | $1.00 | $34.23万 | $1,979.00万 | -4.49% |
| 594 |
CHRChromia
|
$0.01568 | $0.01581 | $0.01505 | $12.83万 | $1,499.96万 | -0.82% |
| 104 |
ICPInternet Computer
|
$2.488 | $2.53 | $2.41 | $216.99万 | $13.77亿 | -1.35% |
| 311 |
ZBTZerobase
|
$0.0667 | $0.0693 | $0.0655 | $45.79万 | $1,474.68万 | -3.61% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 537 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 406 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 368 |
FLNCBFLNCB
|
$5.44 | $6.18 | $5.19 | $35.49万 | — | -7.80% |
| 241 |
BNSOLBinance Staked SOL
|
$106 | $107.90 | $103.30 | $64.13万 | $7.55亿 | -1.58% |
| 589 |
IDSpace ID
|
$0.0294 | $0.0295 | $0.0282 | $13.33万 | $1,237.95万 | 0.00% |
| 312 |
APEApeCoin
|
$0.1118 | $0.1123 | $0.1069 | $45.64万 | $8,215.73万 | -0.09% |
| 445 |
POWRPower Ledger
|
$0.0539 | $0.0554 | $0.0513 | $26.39万 | $2,921.17万 | -1.82% |
| 438 |
YFIyearn.finance
|
$2006 | $2,014.00 | $1,898.00 | $27.18万 | $6,494.19万 | 2.24% |
| 32 |
AVAXAvalanche
|
$8.637 | $8.70 | $8.28 | $1,356.33万 | $35.47亿 | 0.28% |
| 511 |
MAGICMAGIC
|
$0.0805 | $0.0805 | $0.0765 | $19.10万 | $2,423.93万 | 0.50% |
| 316 |
EDENOpenEden
|
$0.05728 | $0.058 | $0.05416 | $44.62万 | $1,038.21万 | 1.04% |
| 212 |
LUMIALumia
|
$0.0823 | $0.0834 | $0.0783 | $73.52万 | $412.64万 | 2.24% |
| 653 |
VSTBVSTB
|
$137.45 | $140.78 | $134.36 | $7.97万 | — | -2.28% |
| 437 |
THETATHETA
|
$0.1519 | $0.1534 | $0.1475 | $27.28万 | $1.51亿 | -0.72% |
| 142 |
BONKBonk
|
$0.00000285 | $0.00000288 | $0.00000274 | $130.12万 | $2.15亿 | -1.04% |
相关站点
共 40 个
Caldera _加密货币行情
INTWB _以太坊ETH价格
Stellar _币种排行
BNCB _加密货币行情
Bubblemaps _以太坊ETH价格
Gitcoin _比特币
Avalanche _币种排行
TSLAB _BTC行情
Zcash _BTC行情
PAX Gold _数字货币市值
INTCB _数字货币市值
Holo _BTC行情
KORUB _比特币
Haedal _BTC行情
KORUB _以太坊ETH价格
BNCB _比特币行情
Gram _比特币行情
NFPrompt _数字货币市值
Chainlink _加密货币行情
Bitcoin Cash _比特币行情
Stellar _数字货币市值
Dash _比特币
Caldera _BTC行情
EUR _比特币
Near Protocol _比特币行情
KORUB _以太坊ETH价格
BNCB _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
BEAMX _BTC行情
BEAMX _币种排行
SNXXB _加密货币行情
Cardano _币种排行
Tether Gold _数字货币市值
SNXXB _以太坊ETH价格
SNXXB _比特币
CRWVB _比特币行情
Cosmos _以太坊ETH价格
PAX Gold _比特币行情
Uniswap _以太坊ETH价格
Vanar Chain _比特币