Solayer
LAYER · 美元计价
$0.0566
-2.75%
≈ ￥0.37356
(-$0.00)
更新于 2026-11-03 18:00:02
24H 最高$0.059
24H 最低$0.0561
今日开盘$0.0582
24H 成交量$9.01万
流通市值$1,207.53万
24H 涨跌额(-$0.00)
历史最高$3.4303
最高日期2025-05-01
历史最低$0.0561
最低日期2026-10-01
LAYER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
EULEuler
|
$1.037 | $1.10 | $1.00 | $37.58万 | $1,979.00万 | -3.45% |
| 583 |
CHRChromia
|
$0.01532 | $0.01584 | $0.01505 | $13.47万 | $1,499.96万 | -2.48% |
| 110 |
ICPInternet Computer
|
$2.461 | $2.54 | $2.41 | $194.27万 | $13.77亿 | -2.03% |
| 296 |
ZBTZerobase
|
$0.0664 | $0.0693 | $0.0655 | $48.07万 | $1,474.68万 | -1.78% |
| 573 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 533 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 405 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 287 |
FLNCBFLNCB
|
$5.31 | $6.18 | $4.98 | $50.06万 | — | -9.08% |
| 229 |
BNSOLBinance Staked SOL
|
$105 | $107.90 | $103.30 | $66.34万 | $7.55亿 | -1.87% |
| 574 |
IDSpace ID
|
$0.0288 | $0.0295 | $0.0282 | $14.04万 | $1,237.95万 | -1.37% |
| 303 |
APEApeCoin
|
$0.109 | $0.1122 | $0.1069 | $46.45万 | $8,215.73万 | -1.18% |
| 450 |
POWRPower Ledger
|
$0.0531 | $0.0554 | $0.0513 | $25.26万 | $2,921.17万 | -3.10% |
| 392 |
YFIyearn.finance
|
$1944 | $1,967.00 | $1,898.00 | $32.98万 | $6,494.19万 | 0.41% |
| 34 |
AVAXAvalanche
|
$8.472 | $8.65 | $8.28 | $1,298.49万 | $35.47亿 | -1.31% |
| 560 |
MAGICMAGIC
|
$0.0774 | $0.0802 | $0.0765 | $15.73万 | $2,423.93万 | -2.89% |
| 314 |
EDENOpenEden
|
$0.05614 | $0.058 | $0.05416 | $43.49万 | $1,038.21万 | 0.29% |
| 223 |
LUMIALumia
|
$0.0804 | $0.0821 | $0.0779 | $70.86万 | $412.64万 | 3.08% |
| 646 |
VSTBVSTB
|
$135.84 | $140.96 | $134.36 | $7.98万 | — | -3.21% |
| 415 |
THETATHETA
|
$0.1481 | $0.1536 | $0.1475 | $29.76万 | $1.51亿 | -2.95% |
| 146 |
BONKBonk
|
$0.00000278 | $0.00000289 | $0.00000274 | $119.48万 | $2.15亿 | -3.14% |
相关站点
共 40 个
Caldera _加密货币行情
TQQQB _币种排行
CRWVB _以太坊ETH价格
Cosmos _数字货币市值
Uniswap _比特币
Pudgy Penguins _数字货币市值
Worldcoin _币种排行
Solana _数字货币市值
CRWVB _以太坊ETH价格
Celo _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Pendle _加密货币行情
Stellar _加密货币行情
Bubblemaps _以太坊ETH价格
RWUSD _数字货币市值
Pendle _BTC行情
Hedera _数字货币市值
Uniswap _比特币行情
BNB _加密货币行情
Artificial _比特币行情
Quant _以太坊ETH价格
Aster _比特币行情
Plasma _比特币行情
1000CAT _比特币行情
Pepe _比特币行情
KORUB _比特币
Mitosis _币种排行
Cosmos _数字货币市值
BitTensor _比特币
Ethereum _比特币行情
Ondo _以太坊ETH价格
Ondo _比特币
Gitcoin _数字货币市值
AAPLB _币种排行
Ethereum _数字货币市值
SNXXB _数字货币市值
ZAMA _比特币
TQQQB _币种排行
First Digital _数字货币市值
Polkadot _数字货币市值