IOST

IOST · 美元计价

$0.000682

-1.16% ≈ ￥0.0045012 (-$0.00)

更新于 2026-11-08 12:10:02

24H 最高$0.000699

24H 最低$0.00068

今日开盘$0.00069

24H 成交量$17.15万

流通市值$2,515.30万

24H 涨跌额(-$0.00)

历史最高$0.136496

最高日期2018-01-24

历史最低$0.000014

最低日期2025-10-01

IOST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
472	EULEuler	$0.973	$1.00	$0.965	$14.34万	$1,808.97万	-2.80%
598	CHRChromia	$0.01473	$0.01536	$0.01466	$5.42万	$1,440.98万	-3.16%
94	ICPInternet Computer	$2.416	$2.46	$2.40	$150.57万	$13.45亿	-0.29%
296	ZBTZerobase	$0.0601	$0.0634	$0.06	$35.68万	$1,325.02万	-5.21%
475	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,463.00万	-0.07%
430	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
316	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
665	FLNCBFLNCB	$5.28	$5.31	$5.26	$8,407.35	—	0.00%
410	BNSOLBinance Staked SOL	$101.7	$102.80	$101.00	$19.32万	$7.24亿	-0.68%
392	IDSpace ID	$0.0273	$0.029	$0.0271	$21.61万	$1,175.24万	-4.88%
386	APEApeCoin	$0.1058	$0.1088	$0.105	$21.99万	$7,945.97万	-1.49%
542	POWRPowerledger	$0.0532	$0.0546	$0.0524	$9.79万	$2,779.11万	-0.56%
344	YFIyearn.finance	$2018	$2,039.00	$1,988.00	$28.17万	$6,777.63万	0.80%
42	AVAXAvalanche	$8.207	$8.37	$8.13	$459.19万	$34.52亿	-1.16%
309	MAGICMAGIC	$0.0839	$0.0882	$0.0837	$33.07万	$2,616.59万	-4.66%
496	EDENOpenEden	$0.04778	$0.0498	$0.04732	$12.42万	$871.93万	-2.61%
327	LUMIALumia	$0.0743	$0.0772	$0.074	$29.74万	$389.68万	-3.63%
672	VSTBVSTB	$124.89	$125.73	$123.96	$6,171.86	—	0.14%
424	THETATHETA	$0.1426	$0.1487	$0.1421	$17.96万	$1.43亿	-3.52%
170	BONKBonk	$0.00000279	$0.00000285	$0.00000276	$73.23万	$2.15亿	-1.06%