io.net
IO · 美元计价
$0.1157
-3.18%
≈ ￥0.76362
(-$0.00)
更新于 2026-11-09 02:00:01
24H 最高$0.1209
24H 最低$0.1154
今日开盘$0.1195
24H 成交量$40.92万
流通市值$4,924.07万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
EULEuler
|
$0.939 | $0.991 | $0.936 | $11.28万 | $1,754.19万 | -5.25% |
| 612 |
CHRChromia
|
$0.01433 | $0.0151 | $0.0142 | $4.86万 | $1,394.13万 | -4.97% |
| 84 |
ICPInternet Computer
|
$2.384 | $2.45 | $2.37 | $177.58万 | $13.27亿 | -2.30% |
| 358 |
ZBTZerobase
|
$0.0592 | $0.0617 | $0.0591 | $26.81万 | $1,303.98万 | -4.05% |
| 481 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 435 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 325 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 672 |
FLNCBFLNCB
|
$5.29 | $5.31 | $5.26 | $4,532.73 | — | 0.00% |
| 276 |
BNSOLBinance Staked SOL
|
$101.5 | $102.40 | $100.60 | $39.45万 | $7.26亿 | -0.69% |
| 379 |
IDSpace ID
|
$0.0265 | $0.0286 | $0.0264 | $23.91万 | $1,136.33万 | -7.34% |
| 434 |
APEApeCoin
|
$0.1036 | $0.1076 | $0.1031 | $17.74万 | $7,778.01万 | -3.54% |
| 412 |
POWRPower Ledger
|
$0.0529 | $0.054 | $0.0523 | $19.95万 | $2,807.31万 | -2.04% |
| 367 |
YFIyearn.finance
|
$1974 | $2,036.00 | $1,957.00 | $26.09万 | $6,626.21万 | -2.66% |
| 45 |
AVAXAvalanche
|
$8.18 | $8.27 | $8.13 | $468.06万 | $34.43亿 | -0.79% |
| 343 |
MAGICMAGIC
|
$0.0839 | $0.0879 | $0.0831 | $28.74万 | $2,565.50万 | -2.89% |
| 483 |
EDENOpenEden
|
$0.04576 | $0.04872 | $0.04559 | $14.05万 | $843.25万 | -5.53% |
| 330 |
LUMIALumia
|
$0.0723 | $0.0766 | $0.0715 | $30.32万 | $376.42万 | -5.37% |
| 677 |
VSTBVSTB
|
$125.29 | $125.72 | $124.50 | $4,352.48 | — | -0.25% |
| 363 |
THETATHETA
|
$0.1387 | $0.1456 | $0.138 | $26.41万 | $1.39亿 | -4.61% |
| 153 |
BONKBonk
|
$0.00000277 | $0.00000282 | $0.00000275 | $77.85万 | $2.15亿 | -1.07% |
相关站点
共 40 个
Filecoin _以太坊ETH价格
Injective _BTC行情
Reserve Rights _比特币行情
KORUB _以太坊ETH价格
COCOS _数字货币市值
CyberConnect _数字货币市值
Holo _加密货币行情
ONEchain _加密货币行情
BEAMX _加密货币行情
Hamster Kombat _币种排行
Aerodrome _以太坊ETH价格
比特币 _BTC行情
BUSD _BTC行情
Shiba Inu _比特币
Thena _币种排行
Huma Finance _币种排行
Ether.fi _比特币行情
Solana _比特币
币安币 _以太坊ETH价格
PAX Gold _BTC行情
Worldcoin _数字货币市值
Polymath _BTC行情
ONEchain _以太坊ETH价格
狗币 _比特币行情
JUST _比特币
Pump.fun _比特币行情
DODO _以太坊ETH价格
PAX Gold _加密货币行情
BUSD _比特币
RWUSD _加密货币行情
莱特币 _以太坊ETH价格
RWUSD _币种排行
比特币 _BTC行情
JUST _BTC行情
狗币 _币种排行
Reserve Rights _BTC行情
Tether Gold _以太坊ETH价格
NFPrompt _加密货币行情
NFPrompt _比特币行情
Polygon _以太坊ETH价格