INTWB
INTWB · 美元计价
$6.62
17.38%
≈ ￥43.692
($0.98)
更新于 2026-11-12 03:50:02
24H 最高$6.87
24H 最低$5.58
今日开盘$5.64
24H 成交量$297.65万
流通市值—
24H 涨跌额($0.98)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
INTWB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
EULEuler
|
$0.888 | $0.912 | $0.875 | $15.13万 | $1,691.34万 | 0.23% |
| 573 |
CHRChromia
|
$0.01406 | $0.01445 | $0.01397 | $11.90万 | $1,402.09万 | -0.92% |
| 56 |
ICPInternet Computer
|
$2.59 | $2.61 | $2.41 | $713.19万 | $14.36亿 | 7.34% |
| 305 |
ZBTZerobase
|
$0.0575 | $0.0591 | $0.0571 | $42.97万 | $1,275.76万 | -1.37% |
| 541 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 492 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 378 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 608 |
FLNCBFLNCB
|
$5.2 | $5.29 | $4.85 | $9.71万 | — | 6.56% |
| 230 |
BNSOLBinance Staked SOL
|
$96.4 | $97.80 | $93.70 | $65.55万 | $6.98亿 | 2.01% |
| 527 |
IDSpace ID
|
$0.0258 | $0.0266 | $0.0258 | $15.19万 | $1,135.31万 | -1.15% |
| 175 |
APEApeCoin
|
$0.098 | $0.1013 | $0.0965 | $91.98万 | $7,503.89万 | -0.91% |
| 649 |
POWRPower Ledger
|
$0.0516 | $0.0527 | $0.0511 | $6.64万 | $2,776.67万 | 0.39% |
| 485 |
YFIyearn.finance
|
$1918 | $1,972.00 | $1,916.00 | $18.01万 | $6,564.06万 | -1.39% |
| 22 |
AVAXAvalanche
|
$8.581 | $8.74 | $8.23 | $2,134.00万 | $36.72亿 | 3.97% |
| 369 |
MAGICMAGIC
|
$0.0811 | $0.0858 | $0.0808 | $32.84万 | $2,507.68万 | -4.14% |
| 478 |
EDENOpenEden
|
$0.04632 | $0.04761 | $0.04479 | $18.37万 | $861.23万 | 0.09% |
| 346 |
LUMIALumia
|
$0.0767 | $0.079 | $0.0764 | $36.26万 | $408.29万 | 0.13% |
| 677 |
VSTBVSTB
|
$134.81 | $136.99 | $130.11 | $4.22万 | — | 3.61% |
| 447 |
THETATHETA
|
$0.1405 | $0.1442 | $0.1383 | $22.07万 | $1.43亿 | 1.23% |
| 129 |
BONKBonk
|
$0.00000281 | $0.00000287 | $0.00000279 | $148.01万 | $2.21亿 | 0.72% |