Helium
HNT · 美元计价
$4.67
1.74%
≈ ￥30.822
($0.08)
更新于 2026-11-03 20:00:02
24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$6,211.40万
24H 涨跌额($0.08)
历史最高$59.27
最高日期2021-11-01
历史最低$0.686
最低日期2020-11-01
HNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
EULEuler
|
$1.037 | $1.10 | $1.00 | $36.17万 | $1,979.00万 | -3.80% |
| 590 |
CHRChromia
|
$0.01544 | $0.01584 | $0.01505 | $13.06万 | $1,499.96万 | -1.53% |
| 110 |
ICPInternet Computer
|
$2.48 | $2.54 | $2.41 | $199.35万 | $13.77亿 | -1.43% |
| 304 |
ZBTZerobase
|
$0.066 | $0.0693 | $0.0655 | $46.52万 | $1,474.68万 | -2.94% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 536 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 402 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 283 |
FLNCBFLNCB
|
$5.31 | $6.18 | $4.98 | $50.12万 | — | -8.92% |
| 237 |
BNSOLBinance Staked SOL
|
$105 | $107.90 | $103.30 | $65.03万 | $7.55亿 | -1.69% |
| 572 |
IDSpace ID
|
$0.0292 | $0.0295 | $0.0282 | $14.55万 | $1,237.95万 | 0.34% |
| 300 |
APEApeCoin
|
$0.1101 | $0.1122 | $0.1069 | $46.74万 | $8,215.73万 | 0.00% |
| 450 |
POWRPower Ledger
|
$0.0533 | $0.0554 | $0.0513 | $26.14万 | $2,921.17万 | -1.84% |
| 405 |
YFIyearn.finance
|
$1967 | $1,975.00 | $1,898.00 | $30.86万 | $6,494.19万 | 1.92% |
| 35 |
AVAXAvalanche
|
$8.521 | $8.65 | $8.28 | $1,290.46万 | $35.47亿 | -0.61% |
| 543 |
MAGICMAGIC
|
$0.0778 | $0.0802 | $0.0765 | $16.83万 | $2,423.93万 | -1.77% |
| 316 |
EDENOpenEden
|
$0.05592 | $0.058 | $0.05416 | $43.92万 | $1,038.21万 | -0.39% |
| 227 |
LUMIALumia
|
$0.0811 | $0.0821 | $0.0783 | $69.68万 | $412.64万 | 2.53% |
| 649 |
VSTBVSTB
|
$135.83 | $140.78 | $134.36 | $8.04万 | — | -3.37% |
| 432 |
THETATHETA
|
$0.1502 | $0.1536 | $0.1475 | $27.77万 | $1.51亿 | -1.51% |
| 145 |
BONKBonk
|
$0.0000028 | $0.00000289 | $0.00000274 | $119.96万 | $2.15亿 | -1.41% |
相关站点
共 40 个
Ethereum _BTC行情
Pump.fun _以太坊ETH价格
Nomina _以太坊ETH价格
Lisk _数字货币市值
Quant _以太坊ETH价格
Near Protocol _数字货币市值
Uniswap _数字货币市值
Plasma _以太坊ETH价格
Aster _比特币行情
Nomina _比特币
Hedera _加密货币行情
Plasma _数字货币市值
Gram _数字货币市值
Quant _比特币行情
QQQB _数字货币市值
Hyperliquid _比特币行情
Hyperliquid _BTC行情
Filecoin _比特币行情
AAPLB _币种排行
INTWB _加密货币行情
Bubblemaps _币种排行
PAX Gold _BTC行情
Mitosis _币种排行
Bitcoin Cash _以太坊ETH价格
BNCB _币种排行
LayerZero _币种排行
RWUSD _币种排行
TRON _比特币行情
Chainlink _BTC行情
Bitcoin _加密货币行情
Aave _BTC行情
BFUSD _比特币行情
Huma Finance _数字货币市值
Huma Finance _加密货币行情
Dogecoin _比特币
Pudgy Penguins _比特币
EUR _数字货币市值
SNXXB _加密货币行情
MSTRB _比特币行情
Near Protocol _以太坊ETH价格