Hemi
HEMI · 美元计价
$0.00466
-1.48%
≈ ￥0.030756
(-$0.00)
更新于 2026-11-03 22:35:01
24H 最高$0.00477
24H 最低$0.00453
今日开盘$0.00473
24H 成交量$27.27万
流通市值$456.63万
24H 涨跌额(-$0.00)
历史最高$0.696
最高日期2025-09-01
历史最低$0.004
最低日期2026-07-01
HEMI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
EULEuler
|
$1.041 | $1.09 | $1.00 | $34.01万 | $1,979.00万 | -3.61% |
| 596 |
CHRChromia
|
$0.01562 | $0.01573 | $0.01505 | $12.40万 | $1,499.96万 | -0.32% |
| 101 |
ICPInternet Computer
|
$2.498 | $2.51 | $2.41 | $221.52万 | $13.77亿 | -0.52% |
| 322 |
ZBTZerobase
|
$0.0664 | $0.0686 | $0.0655 | $42.87万 | $1,474.68万 | -3.21% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 535 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 410 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 472 |
FLNCBFLNCB
|
$5.44 | $5.68 | $5.19 | $22.44万 | — | -2.16% |
| 245 |
BNSOLBinance Staked SOL
|
$106 | $107.70 | $103.30 | $63.00万 | $7.55亿 | -1.21% |
| 589 |
IDSpace ID
|
$0.0294 | $0.0295 | $0.0282 | $13.32万 | $1,237.95万 | 1.03% |
| 328 |
APEApeCoin
|
$0.111 | $0.1123 | $0.1069 | $41.83万 | $8,215.73万 | 0.09% |
| 447 |
POWRPower Ledger
|
$0.0537 | $0.0554 | $0.0513 | $25.73万 | $2,921.17万 | -2.01% |
| 425 |
YFIyearn.finance
|
$2001 | $2,014.00 | $1,898.00 | $28.45万 | $6,494.19万 | 2.83% |
| 32 |
AVAXAvalanche
|
$8.605 | $8.70 | $8.28 | $1,359.29万 | $35.47亿 | -0.04% |
| 506 |
MAGICMAGIC
|
$0.0815 | $0.0815 | $0.0765 | $19.94万 | $2,423.93万 | 1.88% |
| 315 |
EDENOpenEden
|
$0.05697 | $0.058 | $0.05416 | $44.62万 | $1,038.21万 | -0.51% |
| 217 |
LUMIALumia
|
$0.0817 | $0.0834 | $0.0783 | $72.94万 | $412.64万 | 1.62% |
| 651 |
VSTBVSTB
|
$138.11 | $140.35 | $134.36 | $8.02万 | — | -0.83% |
| 435 |
THETATHETA
|
$0.1516 | $0.1534 | $0.1475 | $27.45万 | $1.51亿 | -0.26% |
| 145 |
BONKBonk
|
$0.00000284 | $0.00000288 | $0.00000274 | $127.31万 | $2.15亿 | -0.70% |
相关站点
共 40 个
Dash _数字货币市值
SOXLB _比特币行情
Bitcoin _加密货币行情
Solana _BTC行情
Gitcoin _以太坊ETH价格
Cardano _数字货币市值
SKHYB _加密货币行情
TRON _加密货币行情
Sui _比特币行情
Aave _币种排行
Huma Finance _比特币
Ethena _比特币行情
BitTensor _以太坊ETH价格
NBISB _比特币
TSLAB _加密货币行情
Ondo _币种排行
Tether Gold _比特币
Cosmos _以太坊ETH价格
KORUB _币种排行
QQQB _以太坊ETH价格
CRCLB _比特币
AAPLB _币种排行
AMDB _BTC行情
Bubblemaps _加密货币行情
AMDB _比特币
Dash _比特币
Holo _币种排行
USD1 _以太坊ETH价格
Pudgy Penguins _币种排行
Stellar _比特币行情
Bitcoin Cash _比特币
Quant _比特币
OFFICIAL TRUMP _币种排行
RWUSD _加密货币行情
Aster _比特币行情
Aerodrome _比特币行情
Filecoin _以太坊ETH价格
Uniswap _数字货币市值
Caldera _比特币行情
BFUSD _BTC行情