GSB
GSB · 美元计价
$896.45
-0.34%
≈ ￥5916.57
(-$3.06)
更新于 2026-11-04 07:00:01
24H 最高$903.87
24H 最低$889.29
今日开盘$899.51
24H 成交量$5.89万
流通市值—
24H 涨跌额(-$3.06)
历史最高$1098.9
最高日期2026-08-01
历史最低$861.35
最低日期2026-10-01
GSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
EULEuler
|
$1.034 | $1.07 | $1.00 | $29.91万 | $2,487.95万 | -2.55% |
| 590 |
CHRChromia
|
$0.01593 | $0.01608 | $0.01505 | $11.24万 | $1,499.96万 | 4.67% |
| 101 |
ICPInternet Computer
|
$2.504 | $2.52 | $2.41 | $192.24万 | $13.87亿 | 2.20% |
| 345 |
ZBTZerobase
|
$0.0661 | $0.067 | $0.0649 | $35.70万 | $1,474.68万 | -1.20% |
| 544 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 492 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 379 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 613 |
FLNCBFLNCB
|
$5.53 | $5.61 | $5.22 | $9.67万 | — | 4.74% |
| 453 |
BNSOLBinance Staked SOL
|
$106.4 | $106.80 | $103.70 | $21.21万 | $7.55亿 | 1.92% |
| 592 |
IDSPACE ID
|
$0.0294 | $0.0295 | $0.0282 | $11.14万 | $4,542.47万 | 3.16% |
| 441 |
APEApeCoin
|
$0.1113 | $0.1123 | $0.1074 | $22.95万 | $1.11亿 | 1.64% |
| 398 |
POWRPowerledger
|
$0.055 | $0.056 | $0.0513 | $28.86万 | $3,164.36万 | 3.00% |
| 412 |
YFIyearn.finance
|
$2021 | $2,040.00 | $1,910.00 | $27.13万 | $7,266.52万 | 5.04% |
| 30 |
AVAXAvalanche
|
$8.54 | $8.70 | $8.29 | $1,404.80万 | $37.86亿 | 1.84% |
| 483 |
MAGICTreasure
|
$0.0801 | $0.0829 | $0.0765 | $18.55万 | $2,726.48万 | 3.36% |
| 438 |
EDENOpenEden
|
$0.05608 | $0.0575 | $0.05416 | $23.26万 | $1,038.21万 | 0.95% |
| 280 |
LUMIALumia
|
$0.0813 | $0.0836 | $0.079 | $47.54万 | $412.64万 | 1.25% |
| 666 |
VSTBVSTB
|
$140.7 | $142.23 | $134.36 | $4.74万 | — | 3.88% |
| 494 |
THETATheta Network
|
$0.1521 | $0.1529 | $0.1475 | $17.36万 | $1.51亿 | 1.54% |
| 152 |
BONKBonk
|
$0.00000288 | $0.00000288 | $0.00000274 | $96.43万 | $2.48亿 | 3.23% |
相关站点
共 40 个
NFPrompt _BTC行情
SOXSB _以太坊ETH价格
Aster _加密货币行情
Ethena USDe _币种排行
Ethena USDe _比特币
Caldera _BTC行情
以太坊 _比特币
Hyperliquid _BTC行情
Artificial _数字货币市值
TONToken _加密货币行情
TQQQB _BTC行情
Aave _比特币行情
Avalanche _BTC行情
NBISB _币种排行
大零币 _比特币
莱特币 _以太坊ETH价格
TONToken _数字货币市值
POL _比特币行情
Tether Gold _数字货币市值
Plasma _加密货币行情
币安币 _比特币行情
THORChain _比特币
Hedera _加密货币行情
莱特币 _比特币
比特现金 _数字货币市值
Blur _以太坊ETH价格
Arbitrum _比特币
Pepe _币种排行
AAPLB _BTC行情
Hedera _比特币行情
RWUSD _以太坊ETH价格
Solana _数字货币市值
Gitcoin _比特币
Near Protocol _数字货币市值
Ripple USD _BTC行情
艾达币 _比特币
Arbitrum _币种排行
Chainlink _BTC行情
SNXXB _加密货币行情
Injective _BTC行情