Gnosis
GNO · 美元计价
$107.02
2.76%
≈ ￥706.332
($2.87)
更新于 2026-11-03 21:00:02
24H 最高$107.97
24H 最低$102.89
今日开盘$104.15
24H 成交量$5.48万
流通市值$2.68亿
24H 涨跌额($2.87)
历史最高$656.6021
最高日期2021-11-08
历史最低$76.4
最低日期2022-11-01
GNO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
EULEuler
|
$1.045 | $1.10 | $1.00 | $36.29万 | $1,979.00万 | -3.60% |
| 593 |
CHRChromia
|
$0.01563 | $0.01584 | $0.01505 | $12.89万 | $1,499.96万 | -0.38% |
| 111 |
ICPInternet Computer
|
$2.491 | $2.54 | $2.41 | $199.48万 | $13.77亿 | -1.19% |
| 312 |
ZBTZerobase
|
$0.0666 | $0.0693 | $0.0655 | $45.59万 | $1,474.68万 | -2.77% |
| 576 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 534 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 407 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 287 |
FLNCBFLNCB
|
$5.37 | $6.18 | $4.98 | $50.30万 | — | -7.57% |
| 240 |
BNSOLBinance Staked SOL
|
$105.8 | $107.90 | $103.30 | $64.93万 | $7.55亿 | -0.84% |
| 577 |
IDSpace ID
|
$0.0295 | $0.0295 | $0.0282 | $14.25万 | $1,237.95万 | 1.72% |
| 295 |
APEApeCoin
|
$0.1115 | $0.1122 | $0.1069 | $48.78万 | $8,215.73万 | 1.00% |
| 440 |
POWRPower Ledger
|
$0.0537 | $0.0554 | $0.0513 | $26.87万 | $2,921.17万 | -0.92% |
| 409 |
YFIyearn.finance
|
$1989 | $1,997.00 | $1,898.00 | $30.69万 | $6,494.19万 | 2.63% |
| 33 |
AVAXAvalanche
|
$8.633 | $8.69 | $8.28 | $1,379.47万 | $35.47亿 | 0.42% |
| 545 |
MAGICMAGIC
|
$0.0787 | $0.0802 | $0.0765 | $16.87万 | $2,423.93万 | -1.26% |
| 321 |
EDENOpenEden
|
$0.05728 | $0.058 | $0.05416 | $43.68万 | $1,038.21万 | 0.62% |
| 225 |
LUMIALumia
|
$0.0819 | $0.0821 | $0.0783 | $70.45万 | $412.64万 | 2.89% |
| 651 |
VSTBVSTB
|
$136.46 | $140.78 | $134.36 | $7.96万 | — | -2.18% |
| 439 |
THETATHETA
|
$0.1519 | $0.1536 | $0.1475 | $27.05万 | $1.51亿 | 0.00% |
| 141 |
BONKBonk
|
$0.00000284 | $0.00000289 | $0.00000274 | $128.28万 | $2.15亿 | 0.00% |
相关站点
共 40 个
Uniswap _比特币行情
First Digital _数字货币市值
SNDKB _比特币
Pudgy Penguins _加密货币行情
牛来 _加密货币行情
Sui _比特币
Pudgy Penguins _数字货币市值
NVDAB _比特币行情
Hashflow _BTC行情
Official _比特币行情
Cosmos _比特币行情
Ripple USD _以太坊ETH价格
BEAMX _币种排行
Bitcoin _比特币
TSLAB _比特币行情
Bitcoin Cash _币种排行
Bubblemaps _加密货币行情
Ethereum _数字货币市值
Hyperliquid _BTC行情
Celo _比特币行情
CRWVB _比特币
Artificial _BTC行情
1000CAT _以太坊ETH价格
Ripple USD _比特币
Tether Gold _比特币
Ondo _以太坊ETH价格
Artificial _以太坊ETH价格
Ethena USDe _BTC行情
Gitcoin _BTC行情
Ethena USDe _比特币
Gitcoin _币种排行
First Digital _比特币行情
Ondo _以太坊ETH价格
Ripple USD _比特币
ZAMA _比特币
QQQB _BTC行情
Eigenlayer _加密货币行情
Aster _比特币
AMDB _加密货币行情
Plasma _以太坊ETH价格