GENIUS
GENIUS · 美元计价
$0.3048
0.13%
≈ ￥2.0117
($0.00)
更新于 2026-11-03 21:40:02
24H 最高$0.3048
24H 最低$0.2822
今日开盘$0.3044
24H 成交量$42.30万
流通市值—
24H 涨跌额($0.00)
历史最高$0.8277
最高日期2026-05-01
历史最低$0.2676
最低日期2026-08-01
GENIUS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
EULEuler
|
$1.041 | $1.10 | $1.00 | $34.40万 | $1,979.00万 | -4.85% |
| 596 |
CHRChromia
|
$0.01568 | $0.01584 | $0.01505 | $12.82万 | $1,499.96万 | -0.89% |
| 104 |
ICPInternet Computer
|
$2.496 | $2.54 | $2.41 | $217.26万 | $13.77亿 | -1.62% |
| 314 |
ZBTZerobase
|
$0.0664 | $0.0693 | $0.0655 | $45.37万 | $1,474.68万 | -3.91% |
| 576 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 536 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 407 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 351 |
FLNCBFLNCB
|
$5.42 | $6.18 | $5.19 | $38.70万 | — | -3.39% |
| 241 |
BNSOLBinance Staked SOL
|
$106 | $107.90 | $103.30 | $64.23万 | $7.55亿 | -1.49% |
| 588 |
IDSpace ID
|
$0.0294 | $0.0295 | $0.0282 | $13.38万 | $1,237.95万 | 0.00% |
| 312 |
APEApeCoin
|
$0.1119 | $0.1123 | $0.1069 | $45.68万 | $8,215.73万 | 0.00% |
| 448 |
POWRPower Ledger
|
$0.0537 | $0.0554 | $0.0513 | $26.19万 | $2,921.17万 | -2.54% |
| 439 |
YFIyearn.finance
|
$2012 | $2,014.00 | $1,898.00 | $27.15万 | $6,494.19万 | 2.60% |
| 32 |
AVAXAvalanche
|
$8.598 | $8.70 | $8.28 | $1,382.14万 | $35.47亿 | -0.39% |
| 545 |
MAGICMAGIC
|
$0.0799 | $0.0802 | $0.0765 | $16.94万 | $2,423.93万 | -0.25% |
| 317 |
EDENOpenEden
|
$0.0574 | $0.058 | $0.05416 | $44.45万 | $1,038.21万 | 1.09% |
| 213 |
LUMIALumia
|
$0.0821 | $0.0834 | $0.0783 | $73.79万 | $412.64万 | 2.11% |
| 653 |
VSTBVSTB
|
$136.89 | $140.78 | $134.36 | $7.97万 | — | -2.67% |
| 437 |
THETATHETA
|
$0.1519 | $0.1536 | $0.1475 | $27.30万 | $1.51亿 | -0.91% |
| 138 |
BONKBonk
|
$0.00000285 | $0.00000289 | $0.00000274 | $130.25万 | $2.15亿 | -1.04% |
相关站点
共 40 个
NFPrompt _以太坊ETH价格
LITEB _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Gitcoin _比特币
TONToken _比特币
Ripple USD _数字货币市值
Vanar Chain _比特币行情
RWUSD _以太坊ETH价格
Starknet _比特币行情
Avalanche _币种排行
BitTensor _币种排行
Worldcoin _数字货币市值
Dash _币种排行
Haedal _币种排行
Near Protocol _数字货币市值
Ethena USDe _币种排行
Hashflow _以太坊ETH价格
TQQQB _数字货币市值
GOOGLB _加密货币行情
MARSCOIN _币种排行
Near Protocol _以太坊ETH价格
Tether Gold _BTC行情
First Digital _加密货币行情
INTWB _比特币
Celo _BTC行情
TONToken _加密货币行情
TRON _以太坊ETH价格
USD1 _比特币行情
BEAMX _BTC行情
USD1 _比特币
Haedal _加密货币行情
Chainlink _数字货币市值
Celestia _币种排行
Morpho _BTC行情
XRP _数字货币市值
Solana _数字货币市值
Chainlink _BTC行情
1000CAT _以太坊ETH价格
SKHYB _比特币行情
Avalanche _比特币