FUNToken
FUN · 美元计价
$0.000342
-10.94%
≈ ￥0.0022572
(-$0.00)
更新于 2026-11-04 07:20:01
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,802.20万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
FUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
EULEuler
|
$1.034 | $1.07 | $1.00 | $29.92万 | $2,487.95万 | -2.36% |
| 587 |
CHRChromia
|
$0.0159 | $0.01608 | $0.01505 | $11.39万 | $1,499.96万 | 4.47% |
| 101 |
ICPInternet Computer
|
$2.503 | $2.52 | $2.41 | $192.85万 | $13.87亿 | 1.91% |
| 343 |
ZBTZerobase
|
$0.0664 | $0.067 | $0.0649 | $35.97万 | $1,474.68万 | -0.75% |
| 543 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 492 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 378 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 615 |
FLNCBFLNCB
|
$5.55 | $5.61 | $5.22 | $9.59万 | — | 5.11% |
| 456 |
BNSOLBinance Staked SOL
|
$106.2 | $106.80 | $103.70 | $21.22万 | $7.55亿 | 1.82% |
| 591 |
IDSPACE ID
|
$0.0294 | $0.0295 | $0.0282 | $11.21万 | $4,542.47万 | 3.16% |
| 441 |
APEApeCoin
|
$0.1113 | $0.1123 | $0.1074 | $22.98万 | $1.11亿 | 1.46% |
| 396 |
POWRPowerledger
|
$0.0551 | $0.056 | $0.0513 | $28.89万 | $3,164.36万 | 3.18% |
| 412 |
YFIyearn.finance
|
$2028 | $2,040.00 | $1,910.00 | $27.24万 | $7,266.52万 | 5.46% |
| 30 |
AVAXAvalanche
|
$8.547 | $8.70 | $8.29 | $1,410.98万 | $37.86亿 | 1.69% |
| 482 |
MAGICTreasure
|
$0.08 | $0.0829 | $0.0765 | $18.61万 | $2,726.48万 | 3.49% |
| 442 |
EDENOpenEden
|
$0.05609 | $0.0575 | $0.05416 | $22.97万 | $1,038.21万 | 0.79% |
| 281 |
LUMIALumia
|
$0.0814 | $0.0836 | $0.079 | $47.29万 | $412.64万 | 1.50% |
| 666 |
VSTBVSTB
|
$140.93 | $142.23 | $134.36 | $4.73万 | — | 3.53% |
| 491 |
THETATheta Network
|
$0.1525 | $0.1529 | $0.1475 | $17.73万 | $1.51亿 | 2.08% |
| 151 |
BONKBonk
|
$0.00000289 | $0.00000289 | $0.00000274 | $97.67万 | $2.48亿 | 3.58% |
相关站点
共 40 个
Starknet _BTC行情
AMDB _币种排行
Pump.fun _BTC行情
瑞波币 _比特币
波场 _以太坊ETH价格
Hyperliquid _加密货币行情
MegaETH _加密货币行情
AAPLB _币种排行
QQQB _加密货币行情
USDC _币种排行
Worldcoin _BTC行情
Arbitrum _以太坊ETH价格
Pepe _以太坊ETH价格
Hyperliquid _数字货币市值
Hedera _以太坊ETH价格
POL _币种排行
Ripple USD _数字货币市值
Celestia _币种排行
Bubblemaps _加密货币行情
Solana _以太坊ETH价格
Official Trump _BTC行情
Ondo _币种排行
Midnight _数字货币市值
Bubblemaps _BTC行情
Ripple USD _以太坊ETH价格
AAPLB _以太坊ETH价格
Ethena USDe _数字货币市值
大零币 _以太坊ETH价格
Solana _数字货币市值
币安币 _BTC行情
波场 _币种排行
Saga _BTC行情
BFUSD _加密货币行情
以太坊 _以太坊ETH价格
比特币 _加密货币行情
Quant _比特币行情
Pudgy Penguins _币种排行
比特币 _比特币行情
Aave _比特币行情
MarsCoin _加密货币行情