EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-04 05:35:01
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.91亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
EULEuler
|
$1.042 | $1.07 | $1.00 | $30.44万 | $2,487.95万 | -1.70% |
| 594 |
CHRChromia
|
$0.01607 | $0.01607 | $0.01505 | $11.09万 | $1,499.96万 | 5.24% |
| 100 |
ICPInternet Computer
|
$2.503 | $2.52 | $2.41 | $192.40万 | $13.87亿 | 2.00% |
| 335 |
ZBTZerobase
|
$0.066 | $0.0672 | $0.0649 | $37.31万 | $1,474.68万 | -1.05% |
| 544 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 497 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 381 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 615 |
FLNCBFLNCB
|
$5.54 | $5.61 | $5.22 | $9.65万 | — | 5.32% |
| 480 |
BNSOLBinance Staked SOL
|
$106.6 | $106.80 | $103.70 | $18.91万 | $7.55亿 | 2.40% |
| 585 |
IDSPACE ID
|
$0.0294 | $0.0295 | $0.0282 | $11.43万 | $4,542.47万 | 3.16% |
| 440 |
APEApeCoin
|
$0.1118 | $0.1123 | $0.1074 | $23.13万 | $1.11亿 | 2.38% |
| 402 |
POWRPowerledger
|
$0.055 | $0.056 | $0.0513 | $28.99万 | $3,164.36万 | 2.42% |
| 419 |
YFIyearn.finance
|
$2033 | $2,040.00 | $1,910.00 | $26.65万 | $7,266.52万 | 6.11% |
| 32 |
AVAXAvalanche
|
$8.52 | $8.70 | $8.29 | $1,304.73万 | $37.86亿 | 1.67% |
| 481 |
MAGICTreasure
|
$0.08 | $0.0829 | $0.0765 | $18.70万 | $2,726.48万 | 3.09% |
| 442 |
EDENOpenEden
|
$0.05625 | $0.0575 | $0.05416 | $23.00万 | $1,038.21万 | 0.09% |
| 270 |
LUMIALumia
|
$0.0815 | $0.0836 | $0.079 | $49.79万 | $412.64万 | 1.24% |
| 666 |
VSTBVSTB
|
$140.65 | $142.23 | $134.36 | $4.81万 | — | 3.47% |
| 492 |
THETATheta Network
|
$0.1527 | $0.1528 | $0.1475 | $17.96万 | $1.51亿 | 1.66% |
| 160 |
BONKBonk
|
$0.00000286 | $0.00000288 | $0.00000274 | $90.56万 | $2.48亿 | 2.51% |
相关站点
共 40 个
Worldcoin _数字货币市值
Bubblemaps _数字货币市值
Bubblemaps _加密货币行情
Avalanche _加密货币行情
QQQB _数字货币市值
PAX Gold _币种排行
比特币 _以太坊ETH价格
United Stables _加密货币行情
EUR _以太坊ETH价格
瑞波币 _比特币
KORUB _币种排行
TONToken _以太坊ETH价格
NFPrompt _BTC行情
应用链 _以太坊ETH价格
Uniswap _加密货币行情
Hedera _BTC行情
Gitcoin _BTC行情
Bubblemaps _比特币
BFUSD _以太坊ETH价格
Uniswap _BTC行情
Solana _以太坊ETH价格
INTWB _加密货币行情
Pump.fun _以太坊ETH价格
Artificial _币种排行
NFPrompt _数字货币市值
Solana _比特币
Huma Finance _比特币
NFPrompt _以太坊ETH价格
AAPLB _BTC行情
NFPrompt _BTC行情
Hyperliquid _数字货币市值
TQQQB _数字货币市值
NBISB _以太坊ETH价格
QQQB _以太坊ETH价格
Ethena _BTC行情
Aerodrome _数字货币市值
USD1 _比特币
Starknet _数字货币市值
Pepe _比特币
TONToken _比特币