Decred
DCR · 美元计价
$12.67
-2.01%
≈ ￥83.622
(-$0.26)
更新于 2026-11-03 22:45:03
24H 最高$13.03
24H 最低$12.59
今日开盘$12.93
24H 成交量$10.76万
流通市值$2.29亿
24H 涨跌额(-$0.26)
历史最高$250.9012
最高日期2021-04-17
历史最低$6.002
最低日期2020-07-01
DCR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
EULEuler
|
$1.042 | $1.09 | $1.00 | $34.07万 | $1,979.00万 | -3.43% |
| 594 |
CHRChromia
|
$0.0157 | $0.01573 | $0.01505 | $12.43万 | $1,499.96万 | 0.06% |
| 101 |
ICPInternet Computer
|
$2.503 | $2.51 | $2.41 | $221.89万 | $13.77亿 | -0.04% |
| 324 |
ZBTZerobase
|
$0.0664 | $0.0684 | $0.0655 | $42.30万 | $1,474.68万 | -2.78% |
| 574 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 535 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 409 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 516 |
FLNCBFLNCB
|
$5.5 | $5.68 | $5.19 | $18.59万 | — | -1.08% |
| 247 |
BNSOLBinance Staked SOL
|
$106.1 | $107.70 | $103.30 | $62.56万 | $7.55亿 | -0.93% |
| 586 |
IDSpace ID
|
$0.0293 | $0.0295 | $0.0282 | $13.32万 | $1,237.95万 | 0.69% |
| 329 |
APEApeCoin
|
$0.111 | $0.1123 | $0.1069 | $41.47万 | $8,215.73万 | 0.36% |
| 448 |
POWRPower Ledger
|
$0.0539 | $0.0554 | $0.0513 | $25.73万 | $2,921.17万 | -1.28% |
| 423 |
YFIyearn.finance
|
$1997 | $2,014.00 | $1,898.00 | $28.60万 | $6,494.19万 | 2.62% |
| 32 |
AVAXAvalanche
|
$8.614 | $8.70 | $8.28 | $1,353.85万 | $35.47亿 | 0.41% |
| 502 |
MAGICMAGIC
|
$0.0817 | $0.0817 | $0.0765 | $20.10万 | $2,423.93万 | 2.13% |
| 320 |
EDENOpenEden
|
$0.05701 | $0.058 | $0.05416 | $42.92万 | $1,038.21万 | -0.47% |
| 214 |
LUMIALumia
|
$0.0822 | $0.0834 | $0.0783 | $73.00万 | $412.64万 | 1.99% |
| 650 |
VSTBVSTB
|
$140.71 | $140.71 | $134.36 | $8.06万 | — | 0.61% |
| 435 |
THETATHETA
|
$0.1517 | $0.1534 | $0.1475 | $27.38万 | $1.51亿 | 0.00% |
| 145 |
BONKBonk
|
$0.00000285 | $0.00000288 | $0.00000274 | $126.32万 | $2.15亿 | 0.35% |
相关站点
共 40 个
INTWB _比特币
RWUSD _币种排行
Hedera _币种排行
Near Protocol _以太坊ETH价格
United Stables _数字货币市值
Zcash _加密货币行情
牛来 _比特币行情
RWUSD _以太坊ETH价格
Ethereum _数字货币市值
NVDAB _以太坊ETH价格
TSLAB _以太坊ETH价格
First Digital _BTC行情
Celestia _以太坊ETH价格
Dash _数字货币市值
Near Protocol _数字货币市值
ZAMA _币种排行
First Digital _比特币
Aave _比特币
Pump.fun _数字货币市值
Plasma _比特币
Gitcoin _加密货币行情
SOXLB _加密货币行情
TRON _BTC行情
Haedal _数字货币市值
AMDB _比特币
INTCB _币种排行
Bitcoin Cash _数字货币市值
SOXLB _BTC行情
AMDB _加密货币行情
TQQQB _数字货币市值
BNB _比特币
Hedera _数字货币市值
SOXSB _币种排行
LayerZero _数字货币市值
Cosmos _比特币
LayerZero _币种排行
Hyperliquid _比特币行情
Dash _以太坊ETH价格
Bitcoin Cash _BTC行情
Ondo _BTC行情