Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-10 00:25:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$8,430.04万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
EULEuler
|
$0.933 | $0.95 | $0.88 | $33.84万 | $1,754.19万 | -1.27% |
| 611 |
CHRChromia
|
$0.01483 | $0.01507 | $0.01371 | $13.72万 | $1,394.13万 | 3.42% |
| 86 |
ICPInternet Computer
|
$2.412 | $2.45 | $2.26 | $391.10万 | $13.27亿 | 0.96% |
| 249 |
ZBTZerobase
|
$0.0587 | $0.0597 | $0.0563 | $68.82万 | $1,303.98万 | -1.35% |
| 607 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 581 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 448 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 667 |
FLNCBFLNCB
|
$5.26 | $5.40 | $5.11 | $6.18万 | — | -0.76% |
| 227 |
BNSOLBinance Staked SOL
|
$99.2 | $102.50 | $94.70 | $77.98万 | $7.26亿 | -2.65% |
| 476 |
IDSpace ID
|
$0.0268 | $0.0272 | $0.0253 | $27.79万 | $1,136.33万 | 0.00% |
| 199 |
APEApeCoin
|
$0.1048 | $0.1059 | $0.0985 | $94.44万 | $7,778.01万 | 0.58% |
| 530 |
POWRPower Ledger
|
$0.0528 | $0.0537 | $0.0501 | $21.90万 | $2,807.31万 | -1.68% |
| 300 |
YFIyearn.finance
|
$1997 | $2,018.00 | $1,886.00 | $54.99万 | $6,626.21万 | 0.50% |
| 13 |
AVAXAvalanche
|
$8.832 | $9.01 | $7.77 | $4,500.37万 | $34.43亿 | 7.18% |
| 441 |
MAGICMAGIC
|
$0.0841 | $0.0859 | $0.0813 | $32.81万 | $2,565.50万 | 0.12% |
| 416 |
EDENOpenEden
|
$0.04666 | $0.0473 | $0.04288 | $35.66万 | $843.25万 | 1.70% |
| 274 |
LUMIALumia
|
$0.0765 | $0.0801 | $0.0688 | $59.74万 | $376.42万 | 5.96% |
| 670 |
VSTBVSTB
|
$133.49 | $134.28 | $122.92 | $5.17万 | — | 6.55% |
| 333 |
THETATHETA
|
$0.1433 | $0.1456 | $0.1321 | $48.18万 | $1.39亿 | 2.36% |
| 123 |
BONKBonk
|
$0.00000284 | $0.00000289 | $0.00000262 | $191.52万 | $2.15亿 | 1.43% |
相关站点
共 40 个
USDC _币种排行
Holo _比特币
Avalanche _比特币
BitTensor _数字货币市值
NFPrompt _BTC行情
Plasma _比特币
PancakeSwap _数字货币市值
DRAMB _比特币
PancakeSwap _加密货币行情
Virtuals _以太坊ETH价格
PancakeSwap _加密货币行情
Ondo _以太坊ETH价格
NFPrompt _币种排行
Gram _加密货币行情
Ripple USD _加密货币行情
牛来 _币种排行
Filecoin _BTC行情
Bubblemaps _以太坊ETH价格
Sui _以太坊ETH价格
BitTensor _BTC行情
NFPrompt _比特币行情
波场 _数字货币市值
NEXPACE _BTC行情
ONEchain _比特币行情
比特现金 _币种排行
OFFICIAL TRUMP _比特币
BMNRB _BTC行情
Pudgy Penguins _加密货币行情
NFPrompt _比特币行情
Shiba Inu _数字货币市值
First Digital _比特币
Quant _币种排行
Plasma _比特币
LayerZero _比特币
BFUSD _加密货币行情
Tether Gold _比特币
狗币 _比特币
TONToken _BTC行情
DRAMB _数字货币市值
Avalanche _币种排行