达世币

DASH · 美元计价

$46.92

-1.20% ≈ ￥309.672 (-$0.57)

更新于 2026-11-08 10:30:02

24H 最高$47.94

24H 最低$45.72

今日开盘$47.49

24H 成交量$171.10万

流通市值$6.04亿

24H 涨跌额(-$0.57)

历史最高$1642.22

最高日期2017-12-20

历史最低$0.213899

最低日期2014-02-13

DASH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
453	EULEuler	$0.969	$1.01	$0.967	$15.88万	$1,808.97万	-4.06%
591	CHRChromia	$0.01476	$0.01536	$0.01468	$5.77万	$1,440.98万	-3.40%
92	ICPInternet Computer	$2.416	$2.46	$2.40	$163.62万	$13.45亿	-0.33%
296	ZBTZerobase	$0.0603	$0.0635	$0.0603	$35.17万	$1,325.02万	-5.04%
476	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,463.00万	-0.07%
435	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
321	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
666	FLNCBFLNCB	$5.27	$5.31	$5.26	$8,401.81	—	-0.19%
418	BNSOLBinance Staked SOL	$101.4	$103.00	$101.00	$18.70万	$7.24亿	-1.55%
391	IDSpace ID	$0.0274	$0.029	$0.0273	$21.50万	$1,175.24万	-4.20%
369	APEApeCoin	$0.1059	$0.1088	$0.105	$23.45万	$7,945.97万	-2.22%
542	POWRPowerledger	$0.0525	$0.0546	$0.0525	$9.74万	$2,779.11万	-2.24%
351	YFIyearn.finance	$2016	$2,039.00	$1,988.00	$27.21万	$6,777.63万	1.05%
43	AVAXAvalanche	$8.186	$8.37	$8.13	$449.63万	$34.52亿	-1.86%
338	MAGICMAGIC	$0.0849	$0.0883	$0.0847	$28.79万	$2,616.59万	-2.97%
511	EDENOpenEden	$0.04747	$0.0498	$0.04732	$11.68万	$871.93万	-3.50%
341	LUMIALumia	$0.0743	$0.0777	$0.0742	$28.61万	$389.68万	-4.13%
665	VSTBVSTB	$125.4	$125.73	$123.96	$8,628.88	—	0.05%
430	THETATHETA	$0.1426	$0.149	$0.1422	$17.78万	$1.43亿	-4.30%
156	BONKBonk	$0.00000278	$0.00000285	$0.00000276	$77.86万	$2.15亿	-1.77%