CRMB
CRMB · 美元计价
$222.34
-3.00%
≈ ￥1467.44
(-$6.88)
更新于 2026-11-03 19:05:01
24H 最高$232.83
24H 最低$222.24
今日开盘$229.22
24H 成交量$2.14万
流通市值—
24H 涨跌额(-$6.88)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
CRMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
EULEuler
|
$1.037 | $1.10 | $1.00 | $36.59万 | $1,979.00万 | -3.80% |
| 590 |
CHRChromia
|
$0.01539 | $0.01584 | $0.01505 | $13.02万 | $1,499.96万 | -2.41% |
| 111 |
ICPInternet Computer
|
$2.482 | $2.54 | $2.41 | $199.01万 | $13.77亿 | -1.12% |
| 310 |
ZBTZerobase
|
$0.0662 | $0.0693 | $0.0655 | $45.30万 | $1,474.68万 | -2.65% |
| 574 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 530 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 403 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 282 |
FLNCBFLNCB
|
$5.34 | $6.18 | $4.98 | $50.09万 | — | -8.72% |
| 236 |
BNSOLBinance Staked SOL
|
$105.2 | $107.90 | $103.30 | $65.38万 | $7.55亿 | -1.59% |
| 575 |
IDSpace ID
|
$0.029 | $0.0295 | $0.0282 | $14.20万 | $1,237.95万 | -0.34% |
| 306 |
APEApeCoin
|
$0.1094 | $0.1122 | $0.1069 | $46.15万 | $8,215.73万 | -0.55% |
| 447 |
POWRPower Ledger
|
$0.0534 | $0.0554 | $0.0513 | $25.54万 | $2,921.17万 | -2.20% |
| 394 |
YFIyearn.finance
|
$1962 | $1,967.00 | $1,898.00 | $32.05万 | $6,494.19万 | 1.61% |
| 35 |
AVAXAvalanche
|
$8.519 | $8.65 | $8.28 | $1,274.01万 | $35.47亿 | -0.43% |
| 560 |
MAGICMAGIC
|
$0.0774 | $0.0802 | $0.0765 | $15.62万 | $2,423.93万 | -2.40% |
| 315 |
EDENOpenEden
|
$0.05619 | $0.058 | $0.05416 | $43.52万 | $1,038.21万 | 0.90% |
| 226 |
LUMIALumia
|
$0.0808 | $0.0821 | $0.0781 | $70.16万 | $412.64万 | 3.33% |
| 645 |
VSTBVSTB
|
$135.8 | $140.96 | $134.36 | $8.09万 | — | -3.26% |
| 428 |
THETATHETA
|
$0.1499 | $0.1536 | $0.1475 | $28.14万 | $1.51亿 | -1.32% |
| 144 |
BONKBonk
|
$0.00000278 | $0.00000289 | $0.00000274 | $118.93万 | $2.15亿 | -2.46% |
相关站点
共 40 个
Ripple USD _以太坊ETH价格
Aptos _币种排行
TSLAB _BTC行情
1000CAT _币种排行
Haedal _比特币
CRCLB _加密货币行情
Bubblemaps _比特币
Dogecoin _比特币
Initia _加密货币行情
USD1 _加密货币行情
TQQQB _数字货币市值
Filecoin _比特币行情
QQQB _以太坊ETH价格
Celestia _加密货币行情
Pudgy Penguins _币种排行
BitTensor _比特币
Zcash _加密货币行情
Dogecoin _以太坊ETH价格
Solana _币种排行
Hashflow _BTC行情
AAPLB _币种排行
BNB _以太坊ETH价格
Bitcoin _BTC行情
Quant _加密货币行情
PAX Gold _以太坊ETH价格
Stellar _比特币行情
Plasma _币种排行
XRP _比特币行情
GOOGLB _比特币
INTCB _数字货币市值
Pump.fun _BTC行情
Chainlink _BTC行情
BFUSD _加密货币行情
Chainlink _比特币
SOXLB _BTC行情
AAPLB _币种排行
INTWB _比特币
Official _加密货币行情
BEAMX _数字货币市值
Litecoin _比特币