币浪资讯
行情总览
CHESS

ChessCoin 0.32%

CHESS · 美元计价
$0.00281
-16.86% ≈ ￥0.018546 (-$0.00)
更新于 2026-11-08 17:30:01
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$363.02万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

CHESS 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Mask Network $0.371 -1.59% AWE Network $0.0627 -0.73% CoW Protocol $0.1058 -3.29% IOST $0.000677 -1.60% Cookie $0.0089 -0.34% Coin98C98 $0.0115 -3.44% VoxiesVOXEL $0.014 -3.45% ChainGPTCGPT $0.01759 -0.57%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
478 EUL EULEuler $0.961 $0.998 $0.96 $14.04万 $1,808.97万 -3.42%
593 CHR CHRChromia $0.01458 $0.01519 $0.01455 $6.03万 $1,440.98万 -3.83%
90 ICP ICPInternet Computer $2.393 $2.45 $2.39 $160.07万 $13.45亿 -1.56%
283 ZBT ZBTZerobase $0.0602 $0.0625 $0.06 $37.99万 $1,325.02万 -3.68%
474 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,463.00万 -0.07%
435 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
316 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
672 FLNCB FLNCBFLNCB $5.29 $5.30 $5.26 $5,294.48 — 0.19%
369 BNSOL BNSOLBinance Staked SOL $101.7 $102.60 $101.00 $23.61万 $7.24亿 -0.78%
402 ID IDSpace ID $0.0274 $0.0287 $0.0271 $19.99万 $1,175.24万 -3.86%
415 APE APEApeCoin $0.1051 $0.1079 $0.1049 $19.04万 $7,945.97万 -2.41%
430 POWR POWRPowerledger $0.0528 $0.0546 $0.0523 $17.87万 $2,779.11万 -1.12%
347 YFI YFIyearn.finance $1997 $2,039.00 $1,990.00 $27.52万 $6,777.63万 0.10%
46 AVAX AVAXAvalanche $8.14 $8.31 $8.13 $446.91万 $34.52亿 -2.07%
310 MAGIC MAGICMAGIC $0.0844 $0.0879 $0.0833 $31.93万 $2,616.59万 -2.09%
506 EDEN EDENOpenEden $0.04747 $0.04929 $0.0473 $11.95万 $871.93万 -3.63%
312 LUMIA LUMIALumia $0.0735 $0.0766 $0.0732 $31.65万 $389.68万 -2.91%
679 VSTB VSTBVSTB $124.85 $125.73 $124.28 $4,334.48 — -0.15%
379 THETA THETATHETA $0.1414 $0.1467 $0.1408 $22.22万 $1.43亿 -3.61%
169 BONK BONKBonk $0.00000277 $0.00000283 $0.00000276 $72.70万 $2.15亿 -1.77%

相关站点

共 40 个
Meteora _以太坊ETH价格 Sui _比特币 Quant _加密货币行情 Mitosis _加密货币行情 Worldcoin _比特币 USDC _比特币行情 Quant _加密货币行情 Official _数字货币市值 艾达币 _比特币 NFPrompt _比特币 Act I : The _以太坊ETH价格 TONToken _比特币 Act I : The _币种排行 Gitcoin _加密货币行情 StraitsX USD _币种排行 Act I : The _BTC行情 LayerZero _加密货币行情 Artificial _币种排行 KORUB _比特币 币安币 _比特币 以太坊 _加密货币行情 MegaETH _比特币 大零币 _币种排行 Arbitrum _比特币 Thena _币种排行 比特币 _数字货币市值 USDC _以太坊ETH价格 Wrapped _数字货币市值 Arbitrum _币种排行 Aptos _加密货币行情 Aave _以太坊ETH价格 Aster _以太坊ETH价格 Pepe _加密货币行情 First Digital _比特币行情 Near Protocol _BTC行情 LayerZero _比特币 BitTensor _以太坊ETH价格 Aptos _BTC行情 Mitosis _币种排行 Raydium _比特币行情