PancakeSwap
CAKE · 美元计价
$1.861
-1.43%
≈ ￥12.2826
(-$0.03)
更新于 2026-11-09 22:40:02
24H 最高$1.89
24H 最低$1.82
今日开盘$1.888
24H 成交量$203.24万
流通市值$6.17亿
24H 涨跌额(-$0.03)
历史最高$44.278
最高日期2021-04-01
历史最低$0.194441
最低日期2020-11-03
CAKE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
EULEuler
|
$0.934 | $0.956 | $0.88 | $31.55万 | $1,754.19万 | -2.20% |
| 604 |
CHRChromia
|
$0.01471 | $0.01481 | $0.01371 | $13.49万 | $1,394.13万 | 1.45% |
| 84 |
ICPInternet Computer
|
$2.406 | $2.42 | $2.26 | $374.12万 | $13.27亿 | 1.09% |
| 255 |
ZBTZerobase
|
$0.0588 | $0.0601 | $0.0563 | $66.23万 | $1,303.98万 | -2.00% |
| 598 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 568 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 437 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 669 |
FLNCBFLNCB
|
$5.11 | $5.40 | $5.11 | $4.29万 | — | -3.59% |
| 220 |
BNSOLBinance Staked SOL
|
$99.1 | $102.50 | $94.70 | $78.40万 | $7.26亿 | -2.46% |
| 475 |
IDSpace ID
|
$0.0267 | $0.0271 | $0.0253 | $27.10万 | $1,136.33万 | -0.74% |
| 219 |
APEApeCoin
|
$0.1039 | $0.1047 | $0.0985 | $78.59万 | $7,778.01万 | -0.48% |
| 507 |
POWRPower Ledger
|
$0.0526 | $0.0538 | $0.0501 | $22.88万 | $2,807.31万 | -0.38% |
| 322 |
YFIyearn.finance
|
$1992 | $2,014.00 | $1,886.00 | $48.47万 | $6,626.21万 | 0.71% |
| 14 |
AVAXAvalanche
|
$8.793 | $8.93 | $7.77 | $3,750.15万 | $34.43亿 | 7.25% |
| 460 |
MAGICMAGIC
|
$0.0853 | $0.0858 | $0.0813 | $28.51万 | $2,565.50万 | 1.67% |
| 407 |
EDENOpenEden
|
$0.04614 | $0.04676 | $0.04288 | $35.08万 | $843.25万 | -1.09% |
| 402 |
LUMIALumia
|
$0.0761 | $0.0769 | $0.0688 | $35.97万 | $376.42万 | 4.97% |
| 683 |
VSTBVSTB
|
$127.62 | $128.42 | $122.92 | $2.43万 | — | 1.95% |
| 332 |
THETATHETA
|
$0.1435 | $0.1443 | $0.1321 | $47.25万 | $1.39亿 | 1.85% |
| 136 |
BONKBonk
|
$0.00000283 | $0.00000283 | $0.00000262 | $162.32万 | $2.15亿 | 1.80% |
相关站点
共 40 个
BMNRB _比特币行情
SNXXB _币种排行
Near Protocol _以太坊ETH价格
PAX Gold _比特币
Holo _币种排行
牛来 _BTC行情
Pepe _币种排行
Worldcoin _BTC行情
PAX Gold _以太坊ETH价格
Plasma _币种排行
Starknet _币种排行
Aerodrome _加密货币行情
KORUB _比特币
USDC _加密货币行情
First Digital _加密货币行情
艾达币 _比特币行情
Ripple USD _加密货币行情
Bubblemaps _数字货币市值
NEXPACE _加密货币行情
BitTensor _比特币行情
Avalanche _加密货币行情
Aster _BTC行情
Aptos _以太坊ETH价格
以太坊 _比特币
Hedera _以太坊ETH价格
Aster _币种排行
Near Protocol _加密货币行情
Ethena _BTC行情
Plasma _加密货币行情
Pepe _BTC行情
Aerodrome _币种排行
Pepe _BTC行情
Ripple USD _币种排行
Internet _数字货币市值
达世币 _数字货币市值
Aerodrome _比特币
Bubblemaps _比特币行情
大零币 _数字货币市值
Hyperliquid _BTC行情
瑞波币 _以太坊ETH价格