Chainbase
C · 美元计价
$0.0775
-0.39%
≈ ￥0.5115
(-$0.00)
更新于 2026-11-03 19:20:02
24H 最高$0.0804
24H 最低$0.0756
今日开盘$0.0778
24H 成交量$22.39万
流通市值$1,231.27万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
EULEuler
|
$1.038 | $1.10 | $1.00 | $36.27万 | $1,979.00万 | -3.62% |
| 589 |
CHRChromia
|
$0.0154 | $0.01584 | $0.01505 | $13.06万 | $1,499.96万 | -2.16% |
| 111 |
ICPInternet Computer
|
$2.481 | $2.54 | $2.41 | $199.20万 | $13.77亿 | -1.23% |
| 302 |
ZBTZerobase
|
$0.0658 | $0.0693 | $0.0655 | $47.04万 | $1,474.68万 | -3.09% |
| 574 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 532 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 403 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 283 |
FLNCBFLNCB
|
$5.32 | $6.18 | $4.98 | $50.15万 | — | -8.90% |
| 238 |
BNSOLBinance Staked SOL
|
$105.2 | $107.90 | $103.30 | $65.11万 | $7.55亿 | -1.31% |
| 573 |
IDSpace ID
|
$0.0289 | $0.0295 | $0.0282 | $14.29万 | $1,237.95万 | -0.69% |
| 307 |
APEApeCoin
|
$0.1098 | $0.1122 | $0.1069 | $46.06万 | $8,215.73万 | -0.18% |
| 452 |
POWRPower Ledger
|
$0.0533 | $0.0554 | $0.0513 | $25.27万 | $2,921.17万 | -2.38% |
| 402 |
YFIyearn.finance
|
$1962 | $1,967.00 | $1,898.00 | $31.31万 | $6,494.19万 | 1.45% |
| 34 |
AVAXAvalanche
|
$8.537 | $8.65 | $8.28 | $1,284.82万 | $35.47亿 | -0.18% |
| 560 |
MAGICMAGIC
|
$0.0774 | $0.0802 | $0.0765 | $15.64万 | $2,423.93万 | -2.27% |
| 315 |
EDENOpenEden
|
$0.0561 | $0.058 | $0.05416 | $43.60万 | $1,038.21万 | 0.21% |
| 228 |
LUMIALumia
|
$0.0813 | $0.0821 | $0.0783 | $70.12万 | $412.64万 | 3.70% |
| 647 |
VSTBVSTB
|
$135.61 | $140.78 | $134.36 | $8.05万 | — | -3.56% |
| 427 |
THETATHETA
|
$0.1499 | $0.1536 | $0.1475 | $28.06万 | $1.51亿 | -1.58% |
| 145 |
BONKBonk
|
$0.0000028 | $0.00000289 | $0.00000274 | $119.35万 | $2.15亿 | -1.41% |
相关站点
共 40 个
Aerodrome _BTC行情
MRVLB _币种排行
SOXLB _加密货币行情
Ripple USD _币种排行
Mitosis _比特币
Ethena USDe _BTC行情
Ethena USDe _数字货币市值
SNXXB _BTC行情
TRON _比特币
Plasma _比特币
MUB _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Tether Gold _BTC行情
USD1 _BTC行情
Arbitrum _数字货币市值
QQQB _数字货币市值
SKHYB _以太坊ETH价格
Pendle _比特币
Aster _数字货币市值
Gitcoin _数字货币市值
ZAMA _加密货币行情
United Stables _数字货币市值
CRCLB _加密货币行情
BNB _以太坊ETH价格
Cardano _币种排行
Solana _BTC行情
Tether Gold _以太坊ETH价格
BitTensor _BTC行情
Bitcoin _以太坊ETH价格
USD1 _比特币行情
OFFICIAL TRUMP _数字货币市值
Ripple USD _币种排行
LITEB _比特币行情
SOXLB _以太坊ETH价格
Ethereum _以太坊ETH价格
LayerZero _加密货币行情
Sui _数字货币市值
BNB _数字货币市值
Huma Finance _比特币
Ripple USD _BTC行情