Bitcoin Cash
BCH · 美元计价
$277
-0.07%
≈ ￥1828.2
(-$0.20)
更新于 2026-11-03 19:30:02
24H 最高$280.20
24H 最低$272.80
今日开盘$277.2
24H 成交量$399.84万
流通市值$54.92亿
24H 涨跌额(-$0.20)
历史最高$4355.62
最高日期2017-12-20
历史最低$87
最低日期2022-11-01
BCH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
EULEuler
|
$1.04 | $1.10 | $1.00 | $36.32万 | $1,979.00万 | -3.70% |
| 588 |
CHRChromia
|
$0.01542 | $0.01584 | $0.01505 | $13.11万 | $1,499.96万 | -2.03% |
| 111 |
ICPInternet Computer
|
$2.482 | $2.54 | $2.41 | $200.17万 | $13.77亿 | -1.16% |
| 299 |
ZBTZerobase
|
$0.066 | $0.0693 | $0.0655 | $47.27万 | $1,474.68万 | -2.66% |
| 574 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 533 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 402 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 282 |
FLNCBFLNCB
|
$5.32 | $6.18 | $4.98 | $50.23万 | — | -9.06% |
| 237 |
BNSOLBinance Staked SOL
|
$105.1 | $107.90 | $103.30 | $64.75万 | $7.55亿 | -1.41% |
| 573 |
IDSpace ID
|
$0.029 | $0.0295 | $0.0282 | $14.32万 | $1,237.95万 | -0.34% |
| 308 |
APEApeCoin
|
$0.1099 | $0.1122 | $0.1069 | $46.10万 | $8,215.73万 | 0.00% |
| 453 |
POWRPower Ledger
|
$0.0531 | $0.0554 | $0.0513 | $25.14万 | $2,921.17万 | -2.39% |
| 403 |
YFIyearn.finance
|
$1963 | $1,967.00 | $1,898.00 | $31.05万 | $6,494.19万 | 1.71% |
| 34 |
AVAXAvalanche
|
$8.521 | $8.65 | $8.28 | $1,290.10万 | $35.47亿 | -0.40% |
| 561 |
MAGICMAGIC
|
$0.0775 | $0.0802 | $0.0765 | $15.65万 | $2,423.93万 | -2.15% |
| 317 |
EDENOpenEden
|
$0.05627 | $0.058 | $0.05416 | $43.64万 | $1,038.21万 | 0.50% |
| 227 |
LUMIALumia
|
$0.0813 | $0.0821 | $0.0783 | $70.07万 | $412.64万 | 3.44% |
| 648 |
VSTBVSTB
|
$135.87 | $140.78 | $134.36 | $8.05万 | — | -3.23% |
| 427 |
THETATHETA
|
$0.15 | $0.1536 | $0.1475 | $27.98万 | $1.51亿 | -1.45% |
| 145 |
BONKBonk
|
$0.0000028 | $0.00000289 | $0.00000274 | $119.19万 | $2.15亿 | -1.75% |
相关站点
共 40 个
DRAMB _比特币行情
Plasma _比特币
Sui _比特币行情
Mitosis _以太坊ETH价格
BEAMX _币种排行
Pudgy Penguins _BTC行情
TQQQB _数字货币市值
Quant _比特币行情
TQQQB _BTC行情
Quant _币种排行
Haedal _BTC行情
AMDB _比特币行情
Lisk _加密货币行情
Cosmos _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
SKHYB _币种排行
BEAMX _BTC行情
Huma Finance _以太坊ETH价格
Official _BTC行情
Pump.fun _币种排行
NBISB _数字货币市值
NBISB _数字货币市值
NVDAB _币种排行
Pudgy Penguins _BTC行情
BFUSD _比特币
Artificial _以太坊ETH价格
Aptos _加密货币行情
Cardano _数字货币市值
Sui _币种排行
NFPrompt _以太坊ETH价格
TONToken _数字货币市值
Celo _比特币
INTCB _BTC行情
Bubblemaps _BTC行情
United Stables _以太坊ETH价格
Caldera _以太坊ETH价格
NFPrompt _加密货币行情
SNDKB _币种排行
Celo _比特币行情
Zcash _币种排行