BBB
BBB · 美元计价
$8.05
-5.41%
≈ ￥53.13
(-$0.46)
更新于 2026-11-03 19:40:02
24H 最高$8.56
24H 最低$7.95
今日开盘$8.51
24H 成交量$87.10万
流通市值—
24H 涨跌额(-$0.46)
历史最高$9.64
最高日期2026-10-01
历史最低$7.74
最低日期2026-10-01
BBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
EULEuler
|
$1.037 | $1.10 | $1.00 | $36.27万 | $1,979.00万 | -3.71% |
| 590 |
CHRChromia
|
$0.0154 | $0.01584 | $0.01505 | $13.06万 | $1,499.96万 | -1.97% |
| 110 |
ICPInternet Computer
|
$2.484 | $2.54 | $2.41 | $199.09万 | $13.77亿 | -1.12% |
| 298 |
ZBTZerobase
|
$0.0659 | $0.0693 | $0.0655 | $47.13万 | $1,474.68万 | -2.80% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 533 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 402 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 284 |
FLNCBFLNCB
|
$5.33 | $6.18 | $4.98 | $50.23万 | — | -8.73% |
| 237 |
BNSOLBinance Staked SOL
|
$105 | $107.90 | $103.30 | $64.88万 | $7.55亿 | -1.59% |
| 574 |
IDSpace ID
|
$0.0291 | $0.0295 | $0.0282 | $14.35万 | $1,237.95万 | 0.00% |
| 306 |
APEApeCoin
|
$0.1097 | $0.1122 | $0.1069 | $46.15万 | $8,215.73万 | -0.18% |
| 455 |
POWRPower Ledger
|
$0.0527 | $0.0554 | $0.0513 | $25.19万 | $2,921.17万 | -3.30% |
| 403 |
YFIyearn.finance
|
$1961 | $1,967.00 | $1,898.00 | $30.95万 | $6,494.19万 | 1.66% |
| 34 |
AVAXAvalanche
|
$8.525 | $8.65 | $8.28 | $1,287.74万 | $35.47亿 | -0.39% |
| 546 |
MAGICMAGIC
|
$0.0775 | $0.0802 | $0.0765 | $16.69万 | $2,423.93万 | -2.15% |
| 317 |
EDENOpenEden
|
$0.05581 | $0.058 | $0.05416 | $43.77万 | $1,038.21万 | -0.34% |
| 226 |
LUMIALumia
|
$0.0812 | $0.0821 | $0.0783 | $70.40万 | $412.64万 | 2.92% |
| 649 |
VSTBVSTB
|
$135.87 | $140.78 | $134.36 | $8.05万 | — | -3.23% |
| 429 |
THETATHETA
|
$0.1499 | $0.1536 | $0.1475 | $27.96万 | $1.51亿 | -1.38% |
| 145 |
BONKBonk
|
$0.0000028 | $0.00000289 | $0.00000274 | $119.38万 | $2.15亿 | -1.75% |
相关站点
共 40 个
ZAMA _数字货币市值
Stellar _比特币行情
MUB _数字货币市值
Solana _币种排行
Near Protocol _BTC行情
Stellar _数字货币市值
Chainlink _以太坊ETH价格
TONToken _比特币
Stellar _BTC行情
Quant _以太坊ETH价格
MRVLB _比特币行情
LayerZero _数字货币市值
RWUSD _以太坊ETH价格
Tether Gold _比特币行情
GOOGLB _比特币行情
Holo _BTC行情
Lisk _比特币行情
Stellar _币种排行
Lisk _币种排行
USDC _比特币行情
Hyperliquid _以太坊ETH价格
牛来 _比特币
Caldera _以太坊ETH价格
Tether Gold _数字货币市值
OFFICIAL TRUMP _比特币
INTWB _数字货币市值
Dogecoin _比特币
Pepe _加密货币行情
SNDKB _比特币
AAPLB _数字货币市值
Ondo _BTC行情
INTCB _数字货币市值
Lisk _比特币
TQQQB _币种排行
Official _以太坊ETH价格
Holo _以太坊ETH价格
Quant _比特币行情
Official _BTC行情
Aerodrome _BTC行情
Tether Gold _数字货币市值