Band Protocol
BAND · 美元计价
$0.1905
1.28%
≈ ￥1.2573
($0.00)
更新于 2026-11-03 21:05:02
24H 最高$0.1921
24H 最低$0.1847
今日开盘$0.1881
24H 成交量$7.79万
流通市值$3,462.75万
24H 涨跌额($0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
EULEuler
|
$1.043 | $1.10 | $1.00 | $36.31万 | $1,979.00万 | -3.87% |
| 594 |
CHRChromia
|
$0.01557 | $0.01584 | $0.01505 | $12.96万 | $1,499.96万 | -0.70% |
| 111 |
ICPInternet Computer
|
$2.484 | $2.54 | $2.41 | $199.36万 | $13.77亿 | -1.35% |
| 309 |
ZBTZerobase
|
$0.0663 | $0.0693 | $0.0655 | $46.23万 | $1,474.68万 | -3.35% |
| 576 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 535 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 408 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 305 |
FLNCBFLNCB
|
$5.33 | $6.18 | $4.98 | $47.07万 | — | 2.50% |
| 240 |
BNSOLBinance Staked SOL
|
$105.6 | $107.90 | $103.30 | $64.87万 | $7.55亿 | -1.12% |
| 577 |
IDSpace ID
|
$0.0294 | $0.0295 | $0.0282 | $14.26万 | $1,237.95万 | 1.03% |
| 299 |
APEApeCoin
|
$0.1112 | $0.1122 | $0.1069 | $47.67万 | $8,215.73万 | 0.45% |
| 441 |
POWRPower Ledger
|
$0.0538 | $0.0554 | $0.0513 | $26.81万 | $2,921.17万 | -0.74% |
| 409 |
YFIyearn.finance
|
$1991 | $1,997.00 | $1,898.00 | $30.94万 | $6,494.19万 | 2.84% |
| 33 |
AVAXAvalanche
|
$8.614 | $8.69 | $8.28 | $1,388.17万 | $35.47亿 | 0.14% |
| 545 |
MAGICMAGIC
|
$0.0787 | $0.0802 | $0.0765 | $16.87万 | $2,423.93万 | -1.26% |
| 321 |
EDENOpenEden
|
$0.05705 | $0.058 | $0.05416 | $43.88万 | $1,038.21万 | 0.69% |
| 222 |
LUMIALumia
|
$0.0823 | $0.0827 | $0.0783 | $71.48万 | $412.64万 | 3.52% |
| 651 |
VSTBVSTB
|
$136.13 | $140.78 | $134.36 | $7.96万 | — | -3.21% |
| 438 |
THETATHETA
|
$0.1514 | $0.1536 | $0.1475 | $26.99万 | $1.51亿 | -0.20% |
| 141 |
BONKBonk
|
$0.00000284 | $0.00000289 | $0.00000274 | $128.81万 | $2.15亿 | -0.35% |
相关站点
共 40 个
Caldera _以太坊ETH价格
Bitcoin _加密货币行情
ZAMA _比特币
Celestia _币种排行
RWUSD _比特币行情
AAPLB _数字货币市值
RWUSD _币种排行
牛来 _加密货币行情
Dash _数字货币市值
MSTRB _比特币行情
LITEB _币种排行
1000CAT _加密货币行情
Solana _加密货币行情
Aptos _BTC行情
Solana _BTC行情
BEAMX _币种排行
SNDKB _币种排行
USDC _数字货币市值
Sui _比特币行情
GOOGLB _比特币
Worldcoin _BTC行情
Celestia _数字货币市值
Zcash _BTC行情
Holo _数字货币市值
SKHYB _比特币行情
Huma Finance _比特币
LITEB _数字货币市值
MARSCOIN _数字货币市值
USD1 _比特币
Uniswap _BTC行情
Filecoin _比特币
RWUSD _以太坊ETH价格
Quant _数字货币市值
MUB _比特币行情
Gram _BTC行情
Holo _BTC行情
Eigenlayer _加密货币行情
TONToken _BTC行情
Sui _比特币行情
QQQB _币种排行