AS Roma Fan Token
ASR · 美元计价
$0.725
1.40%
≈ ￥4.785
($0.01)
更新于 2026-11-11 05:00:02
24H 最高$0.74
24H 最低$0.709
今日开盘$0.715
24H 成交量$17.93万
流通市值$457.81万
24H 涨跌额($0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
EULEuler
|
$0.888 | $0.929 | $0.881 | $25.50万 | $1,658.17万 | -2.74% |
| 595 |
CHRChromia
|
$0.01416 | $0.01474 | $0.01399 | $12.76万 | $1,378.88万 | -2.35% |
| 96 |
ICPInternet Computer
|
$2.435 | $2.45 | $2.34 | $288.38万 | $13.28亿 | 1.67% |
| 265 |
ZBTZerobase
|
$0.0586 | $0.0607 | $0.0581 | $60.03万 | $1,293.21万 | -0.51% |
| 584 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 556 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 418 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 497 |
FLNCBFLNCB
|
$4.92 | $5.54 | $4.79 | $22.70万 | — | -8.89% |
| 77 |
BNSOLBinance Staked SOL
|
$94.7 | $99.10 | $92.40 | $421.08万 | $6.71亿 | -4.15% |
| 569 |
IDSpace ID
|
$0.0261 | $0.0269 | $0.0257 | $16.06万 | $1,116.91万 | -1.51% |
| 207 |
APEApeCoin
|
$0.0991 | $0.1036 | $0.0973 | $86.70万 | $7,445.07万 | -3.51% |
| 577 |
POWRPower Ledger
|
$0.0513 | $0.0526 | $0.0503 | $15.23万 | $2,710.41万 | -1.91% |
| 467 |
YFIyearn.finance
|
$1957 | $1,993.00 | $1,915.00 | $25.62万 | $6,497.38万 | -0.66% |
| 16 |
AVAXAvalanche
|
$8.292 | $8.75 | $8.07 | $3,619.96万 | $34.67亿 | -3.38% |
| 393 |
MAGICMAGIC
|
$0.0843 | $0.0861 | $0.0826 | $34.16万 | $2,594.30万 | 0.12% |
| 534 |
EDENOpenEden
|
$0.04661 | $0.04772 | $0.04568 | $19.23万 | $848.99万 | 1.26% |
| 284 |
LUMIALumia
|
$0.0772 | $0.0788 | $0.0737 | $53.67万 | $402.84万 | 1.45% |
| 674 |
VSTBVSTB
|
$131.08 | $134.64 | $129.21 | $5.19万 | — | -2.08% |
| 405 |
THETATHETA
|
$0.1393 | $0.1446 | $0.1368 | $32.60万 | $1.39亿 | -1.69% |
| 120 |
BONKBonk
|
$0.00000281 | $0.00000287 | $0.00000272 | $191.87万 | $2.14亿 | 0.00% |
相关站点
共 40 个
大零币 _数字货币市值
USDC _比特币行情
达世币 _数字货币市值
大零币 _比特币行情
Pyth Network _加密货币行情
大零币 _以太坊ETH价格
Ripple USD _比特币
MegaETH _以太坊ETH价格
TONToken _比特币行情
Holo _BTC行情
Polygon _数字货币市值
KORUB _比特币行情
BENQI _加密货币行情
Internet _BTC行情
莱特币 _比特币行情
Filecoin _比特币行情
PAX Gold _以太坊ETH价格
Act I : The _以太坊ETH价格
Particle _以太坊ETH价格
KORUB _比特币行情
TQQQB _以太坊ETH价格
BENQI _比特币
莱特币 _币种排行
币安币 _比特币
Hedera _比特币
Hedera _数字货币市值
USDC _比特币
Polygon _加密货币行情
Pump.fun _比特币
CyberConnect _币种排行
Chainlink _比特币行情
KORUB _加密货币行情
BFUSD _币种排行
Polygon _数字货币市值
Particle _加密货币行情
达世币 _以太坊ETH价格
大零币 _BTC行情
EUR _数字货币市值
币安币 _数字货币市值
比特现金 _币种排行