AMDB
AMDB · 美元计价
$478.4
-7.32%
≈ ￥3157.44
(-$37.77)
更新于 2026-11-03 17:15:03
24H 最高$517.23
24H 最低$466.43
今日开盘$516.17
24H 成交量$523.45万
流通市值—
24H 涨跌额(-$37.77)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
EULEuler
|
$1.037 | $1.10 | $1.00 | $38.44万 | $1,979.00万 | -4.34% |
| 594 |
CHRChromia
|
$0.01523 | $0.01584 | $0.01505 | $12.79万 | $1,499.96万 | -3.49% |
| 111 |
ICPInternet Computer
|
$2.458 | $2.54 | $2.41 | $196.84万 | $13.77亿 | -2.54% |
| 284 |
ZBTZerobase
|
$0.0662 | $0.0693 | $0.0655 | $51.03万 | $1,474.68万 | -3.22% |
| 573 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 532 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 407 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 289 |
FLNCBFLNCB
|
$5.3 | $6.18 | $4.98 | $50.01万 | — | -8.78% |
| 230 |
BNSOLBinance Staked SOL
|
$104.6 | $107.90 | $103.30 | $67.00万 | $7.55亿 | -2.79% |
| 574 |
IDSpace ID
|
$0.0287 | $0.0295 | $0.0282 | $13.91万 | $1,237.95万 | -2.71% |
| 307 |
APEApeCoin
|
$0.1089 | $0.1122 | $0.1069 | $46.04万 | $8,215.73万 | -1.89% |
| 418 |
POWRPower Ledger
|
$0.0525 | $0.0558 | $0.0513 | $29.45万 | $2,921.17万 | -4.55% |
| 394 |
YFIyearn.finance
|
$1939 | $1,967.00 | $1,898.00 | $32.58万 | $6,494.19万 | -0.15% |
| 34 |
AVAXAvalanche
|
$8.418 | $8.65 | $8.28 | $1,301.77万 | $35.47亿 | -2.36% |
| 559 |
MAGICMAGIC
|
$0.0776 | $0.0802 | $0.0765 | $15.59万 | $2,423.93万 | -2.27% |
| 319 |
EDENOpenEden
|
$0.05511 | $0.058 | $0.05416 | $43.03万 | $1,038.21万 | -1.97% |
| 226 |
LUMIALumia
|
$0.0815 | $0.0821 | $0.0776 | $69.24万 | $412.64万 | 4.49% |
| 658 |
VSTBVSTB
|
$136.07 | $140.96 | $134.36 | $6.23万 | — | -2.70% |
| 415 |
THETATHETA
|
$0.1484 | $0.1536 | $0.1475 | $29.90万 | $1.51亿 | -3.07% |
| 146 |
BONKBonk
|
$0.00000277 | $0.00000289 | $0.00000274 | $121.59万 | $2.15亿 | -3.82% |
相关站点
共 40 个
RWUSD _币种排行
THORChain _BTC行情
Plasma _数字货币市值
Ethena _加密货币行情
Lisk _比特币行情
NVDAB _以太坊ETH价格
Huma Finance _币种排行
Celo _比特币
Hashflow _币种排行
Bitcoin _数字货币市值
First Digital _以太坊ETH价格
BFUSD _加密货币行情
SKHYB _加密货币行情
LayerZero _数字货币市值
Worldcoin _比特币行情
Ripple USD _加密货币行情
Zcash _数字货币市值
MSTRB _BTC行情
Ethena _比特币
Huma Finance _比特币
Solana _数字货币市值
THORChain _比特币
INTCB _比特币行情
NBISB _数字货币市值
TRON _以太坊ETH价格
MegaETH _BTC行情
Pepe _加密货币行情
MARSCOIN _比特币行情
Pump.fun _以太坊ETH价格
Bitcoin Cash _比特币
USDC _比特币行情
TONToken _以太坊ETH价格
EUR _BTC行情
Dogecoin _BTC行情
Dogecoin _比特币行情
BEAMX _比特币
First Digital _数字货币市值
Litecoin _以太坊ETH价格
EUR _数字货币市值
INTWB _加密货币行情